Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.27 14.62 14.10 14.36 4,139,706 -0.01(-0.07%)
Aug 30, 2016 14.66 14.73 14.22 14.37 3,358,619 -0.21(-1.44%)
Aug 29, 2016 14.62 14.78 14.35 14.58 3,004,635 +0.02(+0.14%)
Aug 26, 2016 15.00 15.01 14.41 14.56 5,679,831 -0.36(-2.41%)
Aug 25, 2016 15.03 15.16 14.79 14.92 4,143,231 -0.02(-0.13%)
Aug 24, 2016 15.52 15.55 14.85 14.94 3,352,947 -0.48(-3.11%)
Aug 23, 2016 15.42 15.72 15.35 15.42 3,492,509 +0.18(+1.18%)
Aug 22, 2016 15.37 15.43 15.00 15.24 3,706,021 -0.20(-1.30%)
Aug 19, 2016 14.74 15.75 14.64 15.44 8,324,642 +0.59(+3.97%)
Aug 18, 2016 14.59 14.99 14.36 14.85 4,828,782 +0.44(+3.05%)
Aug 17, 2016 14.67 14.72 14.23 14.41 3,976,996 -0.23(-1.57%)
Aug 16, 2016 14.19 14.74 14.18 14.64 4,019,614 +0.11(+0.76%)
Aug 15, 2016 14.41 14.73 14.28 14.53 3,443,865 +0.17(+1.18%)
Aug 12, 2016 14.63 14.65 14.16 14.36 3,955,233 -0.10(-0.69%)
Aug 11, 2016 13.92 14.64 13.91 14.46 5,725,316 +0.55(+3.95%)
Aug 10, 2016 14.22 14.30 13.80 13.91 7,851,517 -0.43(-3.00%)
Aug 09, 2016 14.20 14.41 14.06 14.34 6,303,611 -0.08(-0.55%)
Aug 08, 2016 14.53 14.82 14.06 14.42 10,187,294 -0.31(-2.10%)
Aug 05, 2016 13.93 14.82 13.80 14.73 25,846,146 -2.02(-12.06%)
Aug 04, 2016 17.30 17.46 16.65 16.75 11,908,037 -0.52(-3.01%)
Aug 03, 2016 17.56 17.70 17.23 17.27 5,862,163 -0.33(-1.88%)
Aug 02, 2016 16.86 17.70 16.82 17.60 6,304,901 +0.64(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.