Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1355 0.1700 0.1355 0.1700 2,687 +0.00(+0.00%)
Aug 30, 2022 0.1616 0.1700 0.1455 0.1700 58,247 -0.03(-14.79%)
Aug 29, 2022 0.1995 0.1995 0.1555 0.1995 505 +0.00(+0.00%)
Aug 26, 2022 0.1995 0.1995 0.1555 0.1995 600 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1995 0.1555 0.1995 58,985 +0.02(+10.83%)
Aug 23, 2022 0.1800 33 -0.01(-2.70%)
Aug 22, 2022 0.1995 0.1995 0.1850 0.1850 1,575 -0.01(-7.27%)
Aug 19, 2022 0.1995 0.1995 0.1995 0.1995 2,002 -0.00(-0.25%)
Aug 18, 2022 0.1700 0.2000 0.1700 0.2000 200 -0.01(-4.76%)
Aug 17, 2022 0.2100 0.2100 0.2100 0.2100 2,500 +0.04(+23.53%)
Aug 16, 2022 0.2100 0.2100 0.1700 0.1700 29,137 -0.07(-28.27%)
Aug 15, 2022 0.2370 0.2370 0.1701 0.2370 2,336 +0.01(+4.41%)
Aug 12, 2022 0.1900 0.2270 0.1900 0.2270 4,825 +0.03(+14.36%)
Aug 11, 2022 0.1701 0.1985 0.1701 0.1985 500 -0.00(-0.75%)
Aug 10, 2022 0.2202 0.2640 0.1610 0.2000 209,306 -0.10(-32.66%)
Aug 09, 2022 0.2202 0.2970 0.2202 0.2970 400 -0.00(-0.37%)
Aug 08, 2022 0.2981 0.2981 0.2981 0.2981 100 +0.08(+35.38%)
Aug 05, 2022 0.2202 0.2202 0.2202 0.2202 100 -0.08(-25.76%)
Aug 01, 2022 0.2966 0 -0.00(-0.24%)
Jul 27, 2022 0.2973 6 -0.00(-0.34%)
Jul 26, 2022 0.2499 0.2983 0.2201 0.2983 3,238 -0.00(-0.17%)
Jul 22, 2022 0.2988 0 +0.00(+0.00%)
Jul 20, 2022 0.2988 0 +0.04(+15.23%)
Jul 18, 2022 0.2593 0 -0.01(-3.96%)
Jul 14, 2022 0.2700 0 -0.03(-9.76%)
Jul 12, 2022 0.2992 0 -0.00(-0.03%)
Jul 11, 2022 0.2993 0.2993 0.2993 0.2993 413 +0.02(+7.24%)
Jul 08, 2022 0.2201 0.2791 0.2201 0.2791 1,470 -0.02(-8.13%)
Jul 06, 2022 0.3038 0 +0.02(+5.19%)
Jul 05, 2022 0.2896 0.2896 0.2888 0.2888 1,265 -0.01(-4.75%)
Jul 01, 2022 0.2300 0.3039 0.2300 0.3032 4,243 +0.05(+17.98%)
Jun 30, 2022 0.2570 0.2570 0.2100 0.2570 394 +0.00(+0.00%)
Jun 29, 2022 0.2110 0.2575 0.2101 0.2570 13,949 -0.00(-0.58%)
Jun 28, 2022 0.2960 0.2960 0.2130 0.2585 14,629 +0.03(+14.63%)
Jun 27, 2022 0.2613 0.2613 0.2255 0.2255 2,685 -0.03(-13.24%)
Jun 24, 2022 0.2434 0.2850 0.2100 0.2599 9,550 -0.04(-13.08%)
Jun 23, 2022 0.3000 0.3000 0.2440 0.2990 5,083 -0.00(-1.48%)
Jun 22, 2022 0.2302 0.3035 0.2252 0.3035 16,633 +0.05(+21.59%)
Jun 21, 2022 0.2495 0.2740 0.2450 0.2496 16,550 +0.00(+0.04%)
Jun 17, 2022 0.2495 0.2495 0.2437 0.2495 500 +0.00(+0.00%)
Jun 16, 2022 0.2278 0.2495 0.2060 0.2495 5,310 +0.01(+3.96%)
Jun 15, 2022 0.2500 0.2500 0.2350 0.2400 44,980 -0.05(-16.72%)
Jun 14, 2022 0.2659 0.2882 0.2659 0.2882 1,940 -0.00(-0.17%)
Jun 13, 2022 0.2659 0.2887 0.2430 0.2887 2,200 +0.03(+12.55%)
Jun 10, 2022 0.2817 0.3341 0.2565 0.2565 15,142 -0.08(-24.54%)
Jun 08, 2022 0.3399 0 -0.01(-1.56%)
Jun 07, 2022 0.2817 0.3453 0.2817 0.3453 1,950 +0.02(+6.25%)
Jun 06, 2022 0.3250 0.3250 0.3250 0.3250 2,500 +0.04(+15.37%)
Jun 03, 2022 0.3143 0.3469 0.2817 0.2817 3,550 -0.07(-18.82%)
Jun 02, 2022 0.2991 0.3470 0.2850 0.3470 16,346 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.