Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.41 16.49 16.09 16.34 5,967,766 -0.11(-0.64%)
Aug 29, 2019 16.11 16.61 16.10 16.44 7,228,685 +0.42(+2.62%)
Aug 28, 2019 15.91 16.09 15.75 16.02 5,049,500 +0.18(+1.14%)
Aug 27, 2019 15.80 16.01 15.76 15.84 5,576,512 +0.05(+0.30%)
Aug 26, 2019 16.16 16.22 15.66 15.79 8,219,798 -0.28(-1.72%)
Aug 23, 2019 15.91 16.29 15.80 16.07 8,553,641 +0.02(+0.12%)
Aug 22, 2019 15.94 16.19 15.85 16.05 6,313,105 -0.02(-0.12%)
Aug 21, 2019 16.14 16.29 15.92 16.07 11,420,597 +0.03(+0.18%)
Aug 20, 2019 16.18 16.19 15.97 16.04 7,818,771 +0.06(+0.36%)
Aug 19, 2019 15.78 16.05 15.70 15.99 8,193,523 +0.27(+1.70%)
Aug 16, 2019 15.57 15.77 15.43 15.72 5,172,169 +0.16(+1.04%)
Aug 15, 2019 15.46 15.61 15.28 15.56 8,959,317 +0.13(+0.87%)
Aug 14, 2019 16.05 16.05 15.35 15.42 9,678,589 -0.79(-4.89%)
Aug 13, 2019 16.54 16.77 16.21 16.21 9,179,878 -0.34(-2.07%)
Aug 12, 2019 16.60 16.82 16.46 16.56 5,282,783 -0.02(-0.12%)
Aug 09, 2019 16.80 17.01 16.56 16.58 5,976,882 -0.29(-1.70%)
Aug 08, 2019 16.83 16.87 16.49 16.86 8,939,317 +0.20(+1.20%)
Aug 07, 2019 16.32 16.85 16.05 16.66 11,499,312 +0.25(+1.51%)
Aug 06, 2019 16.61 16.66 16.31 16.42 14,439,215 -0.15(-0.92%)
Aug 05, 2019 17.10 17.20 16.35 16.57 15,949,624 -0.78(-4.49%)
Aug 02, 2019 17.92 18.03 17.35 17.35 13,597,088 -0.44(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.