Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.26 23.92 22.99 23.83 8,185,673 +0.71(+3.07%)
Aug 30, 2017 23.05 23.30 22.87 23.12 2,764,978 -0.07(-0.32%)
Aug 29, 2017 22.89 23.22 22.62 23.19 3,228,965 +0.10(+0.44%)
Aug 28, 2017 23.10 23.29 22.88 23.09 3,347,689 -0.08(-0.36%)
Aug 25, 2017 23.34 23.36 22.82 23.17 3,870,967 -0.12(-0.52%)
Aug 24, 2017 23.21 23.42 23.07 23.29 4,195,402 +0.07(+0.32%)
Aug 23, 2017 23.18 23.51 23.02 23.22 5,060,079 -0.07(-0.32%)
Aug 22, 2017 22.93 23.40 22.93 23.29 3,424,589 +0.45(+1.96%)
Aug 21, 2017 22.70 23.02 22.54 22.85 4,660,663 +0.10(+0.45%)
Aug 18, 2017 22.86 22.90 22.52 22.74 6,909,216 -0.13(-0.57%)
Aug 17, 2017 22.84 23.22 22.81 22.87 4,005,353 -0.01(-0.04%)
Aug 16, 2017 22.93 23.19 22.80 22.88 3,655,032 -0.05(-0.20%)
Aug 15, 2017 22.73 23.00 22.45 22.93 3,975,341 +0.13(+0.57%)
Aug 14, 2017 23.05 23.21 22.78 22.80 3,657,754 -0.15(-0.65%)
Aug 11, 2017 22.83 23.23 22.80 22.95 3,893,565 +0.03(+0.12%)
Aug 10, 2017 23.21 23.36 22.87 22.92 6,358,489 -0.23(-1.01%)
Aug 09, 2017 23.08 23.53 23.00 23.15 6,379,644 +0.24(+1.06%)
Aug 08, 2017 22.64 23.04 22.64 22.91 3,516,819 +0.23(+1.03%)
Aug 07, 2017 22.93 22.97 22.56 22.68 4,376,797 -0.32(-1.38%)
Aug 04, 2017 22.86 23.13 22.71 23.00 4,050,467 +0.13(+0.57%)
Aug 03, 2017 22.96 23.25 22.58 22.86 6,978,607 +0.00(+0.00%)
Aug 02, 2017 23.44 23.85 22.81 22.86 6,229,201 -0.74(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.