Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.90 23.05 22.62 22.83 7,753,905 -0.19(-0.85%)
Aug 30, 2016 23.47 23.55 22.95 23.03 7,903,832 -0.30(-1.27%)
Aug 29, 2016 23.46 23.49 23.21 23.32 5,840,864 -0.06(-0.28%)
Aug 26, 2016 23.65 23.96 23.26 23.39 5,674,222 -0.16(-0.67%)
Aug 25, 2016 23.75 23.80 23.47 23.54 4,829,465 -0.19(-0.82%)
Aug 24, 2016 24.05 24.11 23.67 23.74 3,563,768 -0.37(-1.54%)
Aug 23, 2016 23.94 24.23 23.89 24.11 3,108,200 +0.25(+1.05%)
Aug 22, 2016 23.83 24.11 23.78 23.86 4,084,087 -0.20(-0.85%)
Aug 19, 2016 24.05 24.30 23.76 24.06 5,669,337 -0.09(-0.38%)
Aug 18, 2016 23.29 24.40 23.23 24.16 7,799,655 +0.97(+4.20%)
Aug 17, 2016 23.27 23.54 22.98 23.18 3,400,587 -0.06(-0.28%)
Aug 16, 2016 23.48 23.54 23.03 23.25 4,418,202 -0.31(-1.30%)
Aug 15, 2016 23.36 23.73 23.34 23.55 4,166,016 +0.31(+1.32%)
Aug 12, 2016 22.91 23.31 22.67 23.25 4,187,940 +0.48(+2.12%)
Aug 11, 2016 22.51 22.88 22.30 22.77 5,683,826 +0.51(+2.29%)
Aug 10, 2016 22.55 22.82 22.17 22.26 6,133,398 -0.17(-0.74%)
Aug 09, 2016 23.22 23.26 22.38 22.42 6,362,695 -0.75(-3.24%)
Aug 08, 2016 22.93 23.72 22.91 23.17 5,435,774 +0.43(+1.87%)
Aug 05, 2016 22.65 22.87 22.49 22.75 4,087,312 +0.13(+0.57%)
Aug 04, 2016 22.57 22.86 22.47 22.62 6,165,946 +0.00(+0.00%)
Aug 03, 2016 22.28 22.69 21.96 22.62 6,786,102 +0.39(+1.75%)
Aug 02, 2016 22.02 22.37 21.79 22.23 5,677,567 +0.25(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.