Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.000 3.030 2.840 2.890 158,770 -0.10(-3.34%)
Aug 30, 2012 3.030 3.040 2.980 2.990 25,111 -0.04(-1.32%)
Aug 29, 2012 3.040 3.050 2.980 3.030 28,001 +0.02(+0.66%)
Aug 27, 2012 3.060 3.100 3.000 3.010 112,250 -0.01(-0.33%)
Aug 24, 2012 3.050 3.080 3.010 3.020 43,146 -0.05(-1.63%)
Aug 23, 2012 3.070 3.090 3.050 3.070 67,697 -0.07(-2.23%)
Aug 22, 2012 3.070 3.140 3.010 3.140 103,028 +0.04(+1.29%)
Aug 21, 2012 3.190 3.300 3.050 3.100 118,727 -0.02(-0.64%)
Aug 20, 2012 3.130 3.200 3.120 3.120 52,247 -0.01(-0.32%)
Aug 17, 2012 3.270 3.340 3.130 3.130 187,619 -0.03(-0.95%)
Aug 16, 2012 3.150 3.240 3.110 3.160 66,157 +0.03(+0.96%)
Aug 15, 2012 3.120 3.210 3.090 3.130 98,190 -0.08(-2.64%)
Aug 14, 2012 3.220 3.250 3.160 3.215 15,512 -0.03(-0.77%)
Aug 13, 2012 3.140 3.300 3.100 3.240 122,456 +0.04(+1.25%)
Aug 10, 2012 3.180 3.250 3.180 3.200 18,817 +0.01(+0.31%)
Aug 09, 2012 3.120 3.380 3.120 3.190 103,826 +0.04(+1.27%)
Aug 08, 2012 3.120 3.200 3.120 3.150 28,764 +0.00(+0.00%)
Aug 07, 2012 3.120 3.188 3.120 3.150 46,888 +0.00(+0.00%)
Aug 06, 2012 3.260 3.265 3.150 3.150 57,682 -0.04(-1.25%)
Aug 03, 2012 3.140 3.250 3.100 3.190 113,843 -0.02(-0.62%)
Aug 02, 2012 3.210 3.301 3.090 3.210 117,710 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.