Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.570 2.590 2.590 2.590 26,200 +0.02(+0.78%)
Aug 28, 2014 2.580 2.610 2.533 2.570 32,239 +0.02(+0.71%)
Aug 27, 2014 2.480 2.570 2.480 2.552 42,264 +0.03(+1.27%)
Aug 26, 2014 2.520 2.610 2.511 2.520 32,606 -0.02(-0.79%)
Aug 25, 2014 2.500 2.540 2.490 2.540 41,714 +0.09(+3.67%)
Aug 22, 2014 2.510 2.520 2.420 2.450 11,015 -0.02(-0.93%)
Aug 21, 2014 2.460 2.482 2.420 2.473 17,433 +0.04(+1.73%)
Aug 20, 2014 2.460 2.460 2.400 2.431 7,409 -0.03(-1.18%)
Aug 19, 2014 2.450 2.490 2.450 2.460 34,742 +0.05(+2.23%)
Aug 18, 2014 2.390 2.430 2.390 2.406 8,151 +0.02(+0.69%)
Aug 15, 2014 2.430 2.430 2.410 2.390 37,932 -0.07(-2.85%)
Aug 14, 2014 2.440 2.518 2.440 2.460 13,288 +0.04(+1.53%)
Aug 13, 2014 2.470 2.482 2.420 2.423 75,858 -0.11(-4.23%)
Aug 12, 2014 2.580 2.580 2.530 2.530 17,228 +0.00(+0.00%)
Aug 11, 2014 2.550 2.610 2.510 2.530 28,115 +0.01(+0.40%)
Aug 08, 2014 2.500 2.530 2.500 2.520 145,955 +0.04(+1.61%)
Aug 07, 2014 2.580 2.580 2.480 2.480 52,134 -0.08(-3.13%)
Aug 06, 2014 2.510 2.560 2.487 2.560 38,201 +0.07(+2.94%)
Aug 05, 2014 2.470 2.500 2.470 2.487 40,044 +0.05(+1.93%)
Aug 04, 2014 2.390 2.483 2.390 2.440 72,399 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.