Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.04 14.04 13.85 13.88 518,497 -0.32(-2.25%)
Aug 28, 2009 14.34 14.39 14.15 14.20 993,134 -0.07(-0.49%)
Aug 27, 2009 14.23 14.35 14.00 14.27 841,674 -0.07(-0.49%)
Aug 26, 2009 15.00 15.10 14.20 14.34 1,321,925 -0.72(-4.78%)
Aug 25, 2009 14.76 15.25 14.72 15.06 976,489 +0.25(+1.69%)
Aug 24, 2009 14.33 15.02 14.30 14.81 1,124,210 +0.66(+4.66%)
Aug 21, 2009 14.04 14.37 13.98 14.15 1,508,094 +0.18(+1.29%)
Aug 20, 2009 13.76 14.62 13.64 13.97 2,826,890 +0.16(+1.16%)
Aug 19, 2009 13.69 13.87 13.64 13.81 1,727,672 -0.04(-0.29%)
Aug 18, 2009 13.83 13.92 13.73 13.85 1,186,683 -0.18(-1.32%)
Aug 17, 2009 14.13 14.13 13.88 14.03 671,675 -0.40(-2.74%)
Aug 14, 2009 14.51 14.58 14.29 14.43 1,023,522 -0.11(-0.76%)
Aug 13, 2009 14.71 15.00 14.41 14.54 1,034,329 -0.27(-1.82%)
Aug 12, 2009 14.88 15.15 14.76 14.81 756,765 -0.20(-1.33%)
Aug 11, 2009 15.04 15.13 14.89 15.01 568,420 -0.28(-1.83%)
Aug 10, 2009 15.61 15.72 15.13 15.29 355,779 -0.17(-1.10%)
Aug 07, 2009 15.97 16.09 15.35 15.46 444,595 -0.27(-1.72%)
Aug 06, 2009 16.92 16.93 15.64 15.73 631,367 -1.13(-6.70%)
Aug 05, 2009 16.75 17.15 16.64 16.86 394,306 +0.25(+1.51%)
Aug 04, 2009 16.50 16.99 16.18 16.61 336,129 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.