Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

43.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.770 3.870 3.700 3.790 7,037 +0.04(+1.07%)
Aug 28, 2015 3.883 3.920 3.630 3.750 19,148 -0.04(-1.06%)
Aug 27, 2015 3.870 3.870 3.790 3.790 3,533 +0.07(+1.88%)
Aug 26, 2015 3.770 3.860 3.510 3.720 43,873 +0.14(+3.91%)
Aug 25, 2015 3.500 3.580 3.400 3.580 13,262 +0.25(+7.51%)
Aug 24, 2015 3.550 3.555 3.260 3.330 23,673 -0.32(-8.77%)
Aug 21, 2015 3.780 3.820 3.650 3.650 17,482 -0.15(-3.95%)
Aug 20, 2015 3.800 3.860 3.800 3.800 7,043 -0.05(-1.30%)
Aug 19, 2015 3.920 3.920 3.850 3.850 17,431 -0.06(-1.53%)
Aug 18, 2015 3.910 4.015 3.900 3.910 17,610 +0.00(+0.00%)
Aug 17, 2015 3.850 3.940 3.850 3.910 7,009 +0.06(+1.56%)
Aug 14, 2015 3.870 3.990 3.850 3.850 10,670 -0.05(-1.28%)
Aug 13, 2015 3.800 3.940 3.770 3.900 27,537 +0.01(+0.26%)
Aug 12, 2015 3.880 4.000 3.870 3.890 22,255 -0.02(-0.51%)
Aug 11, 2015 3.800 3.940 3.800 3.910 17,244 +0.17(+4.55%)
Aug 10, 2015 3.770 3.850 3.720 3.740 14,180 -0.08(-2.09%)
Aug 07, 2015 3.815 3.880 3.800 3.820 12,576 -0.11(-2.80%)
Aug 06, 2015 3.990 3.990 3.850 3.930 9,024 -0.01(-0.25%)
Aug 05, 2015 3.880 3.950 3.817 3.940 11,653 +0.06(+1.55%)
Aug 04, 2015 3.830 3.950 3.830 3.880 17,970 +0.08(+2.11%)
Aug 03, 2015 3.771 3.900 3.760 3.800 13,972 -0.14(-3.55%)
Jul 31, 2015 3.940 3.970 3.850 3.940 11,364 +0.06(+1.55%)
Jul 30, 2015 3.990 4.050 3.750 3.880 22,692 -0.16(-3.96%)
Jul 29, 2015 3.950 4.060 3.950 4.040 12,224 +0.09(+2.28%)
Jul 28, 2015 3.924 4.060 3.924 3.950 10,619 -0.03(-0.75%)
Jul 27, 2015 3.899 4.000 3.700 3.980 81,849 +0.08(+2.05%)
Jul 24, 2015 3.870 3.990 3.840 3.900 13,776 -0.06(-1.52%)
Jul 23, 2015 3.800 3.970 3.800 3.960 10,449 +0.16(+4.21%)
Jul 22, 2015 3.900 3.900 3.800 3.800 9,376 +0.00(+0.00%)
Jul 21, 2015 3.630 3.850 3.610 3.800 24,537 +0.08(+2.15%)
Jul 20, 2015 4.000 4.000 3.720 3.720 15,950 -0.25(-6.30%)
Jul 17, 2015 3.835 3.970 3.835 3.970 2,429 +0.00(+0.00%)
Jul 16, 2015 3.856 3.990 3.810 3.970 72,044 +0.17(+4.47%)
Jul 15, 2015 4.040 4.040 3.750 3.800 59,835 -0.17(-4.28%)
Jul 14, 2015 4.010 4.044 3.910 3.970 10,637 +0.00(+0.00%)
Jul 13, 2015 3.900 4.080 3.864 3.970 9,807 -0.08(-1.98%)
Jul 10, 2015 4.150 4.150 3.910 4.050 31,119 -0.02(-0.49%)
Jul 09, 2015 4.090 4.160 4.010 4.070 13,125 +0.03(+0.74%)
Jul 08, 2015 4.050 4.140 4.040 4.040 33,759 +0.01(+0.25%)
Jul 07, 2015 3.910 4.070 3.450 4.030 114,100 +0.09(+2.28%)
Jul 06, 2015 4.070 4.159 3.910 3.940 37,235 -0.13(-3.19%)
Jul 02, 2015 4.130 4.070 4.070 4.070 3,300 -0.03(-0.73%)
Jul 01, 2015 4.110 4.154 4.070 4.100 8,369 -0.03(-0.73%)
Jun 30, 2015 4.158 4.230 4.070 4.130 5,612 -0.01(-0.24%)
Jun 29, 2015 4.220 4.260 4.060 4.140 31,793 -0.07(-1.66%)
Jun 26, 2015 4.320 4.342 4.200 4.210 12,140 -0.09(-2.09%)
Jun 25, 2015 4.340 4.460 4.290 4.300 18,073 -0.10(-2.27%)
Jun 24, 2015 4.390 4.470 4.330 4.400 24,656 -0.03(-0.68%)
Jun 23, 2015 4.450 4.450 4.320 4.430 18,605 -0.05(-1.12%)
Jun 22, 2015 4.340 4.480 4.294 4.480 27,673 +0.04(+0.90%)
Jun 19, 2015 4.300 4.510 4.272 4.440 35,842 +0.15(+3.50%)
Jun 18, 2015 4.231 4.409 4.150 4.290 51,398 +0.06(+1.42%)
Jun 17, 2015 4.400 4.450 4.230 4.230 22,786 -0.19(-4.30%)
Jun 16, 2015 4.450 4.600 4.400 4.420 24,367 -0.08(-1.78%)
Jun 15, 2015 4.510 4.510 4.390 4.500 8,440 +0.00(+0.11%)
Jun 12, 2015 4.580 4.580 4.360 4.495 10,881 -0.02(-0.55%)
Jun 11, 2015 4.290 4.590 4.210 4.520 76,130 +0.23(+5.36%)
Jun 10, 2015 4.511 4.536 4.290 4.290 73,703 -0.18(-4.03%)
Jun 09, 2015 4.500 4.540 4.460 4.470 45,290 -0.03(-0.67%)
Jun 08, 2015 4.570 4.570 4.410 4.500 16,343 -0.03(-0.66%)
Jun 05, 2015 4.430 4.560 4.340 4.530 67,507 +0.13(+2.95%)
Jun 04, 2015 4.490 4.530 4.340 4.400 46,195 -0.10(-2.22%)
Jun 03, 2015 4.570 4.640 4.410 4.500 26,447 +0.00(+0.00%)
Jun 02, 2015 4.510 4.610 4.490 4.500 32,513 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.