Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.246 7.281 7.156 7.260 202,318 -0.01(-0.20%)
Aug 28, 2015 7.318 7.333 7.188 7.275 260,748 -0.07(-0.98%)
Aug 27, 2015 7.470 7.470 7.188 7.347 325,208 -0.06(-0.88%)
Aug 26, 2015 7.001 7.426 6.821 7.412 269,798 +0.39(+5.60%)
Aug 25, 2015 7.154 7.154 7.012 7.019 327,037 -0.07(-1.00%)
Aug 24, 2015 7.097 7.197 5.624 7.090 531,041 -0.22(-3.02%)
Aug 21, 2015 7.311 7.418 7.268 7.311 287,613 -0.11(-1.53%)
Aug 20, 2015 7.596 7.596 7.425 7.425 324,482 -0.21(-2.71%)
Aug 19, 2015 7.752 7.786 7.603 7.631 180,204 -0.14(-1.74%)
Aug 18, 2015 7.631 7.788 7.567 7.766 263,998 +0.11(+1.49%)
Aug 17, 2015 7.731 7.745 7.638 7.652 136,362 -0.12(-1.56%)
Aug 14, 2015 7.574 7.773 7.553 7.773 169,292 +0.16(+2.15%)
Aug 13, 2015 7.709 7.752 7.610 7.610 167,159 -0.12(-1.57%)
Aug 12, 2015 7.681 7.738 7.596 7.731 283,613 +0.00(+0.00%)
Aug 11, 2015 7.781 7.873 7.724 7.731 179,274 -0.08(-1.00%)
Aug 10, 2015 7.759 7.859 7.681 7.809 454,353 +0.11(+1.39%)
Aug 07, 2015 7.474 7.717 7.440 7.702 385,077 +0.19(+2.56%)
Aug 06, 2015 7.624 7.624 7.332 7.510 314,298 -0.12(-1.59%)
Aug 05, 2015 7.845 7.873 7.603 7.631 222,597 -0.20(-2.55%)
Aug 04, 2015 7.724 7.987 7.645 7.830 363,777 +0.27(+3.58%)
Aug 03, 2015 7.617 7.631 7.489 7.560 258,681 -0.04(-0.56%)
Jul 31, 2015 7.467 7.610 7.418 7.603 239,387 +0.18(+2.40%)
Jul 30, 2015 7.432 7.510 7.403 7.425 317,299 -0.07(-0.95%)
Jul 29, 2015 7.247 7.510 7.211 7.496 206,709 +0.20(+2.73%)
Jul 28, 2015 7.368 7.368 7.232 7.297 603,929 -0.04(-0.58%)
Jul 27, 2015 7.197 7.410 7.197 7.339 159,151 +0.12(+1.68%)
Jul 24, 2015 7.439 7.496 7.218 7.218 546,804 -0.28(-3.80%)
Jul 23, 2015 7.802 7.802 7.446 7.503 378,369 -0.28(-3.57%)
Jul 22, 2015 7.830 7.890 7.745 7.781 132,955 -0.03(-0.36%)
Jul 21, 2015 8.051 8.165 7.788 7.809 336,384 -0.29(-3.60%)
Jul 20, 2015 8.386 8.464 8.065 8.101 235,767 -0.33(-3.89%)
Jul 17, 2015 8.364 8.457 8.286 8.428 452,778 +0.04(+0.51%)
Jul 16, 2015 8.400 8.471 8.350 8.386 216,985 -0.01(-0.08%)
Jul 15, 2015 8.357 8.407 8.265 8.393 183,170 +0.04(+0.51%)
Jul 14, 2015 8.343 8.414 8.265 8.350 112,372 -0.02(-0.26%)
Jul 13, 2015 8.336 8.478 8.265 8.371 151,616 +0.04(+0.51%)
Jul 10, 2015 8.286 8.393 8.270 8.329 122,857 +0.10(+1.21%)
Jul 09, 2015 8.208 8.258 8.129 8.229 234,924 +0.05(+0.61%)
Jul 08, 2015 8.201 8.265 8.115 8.179 154,401 -0.07(-0.86%)
Jul 07, 2015 8.243 8.300 8.172 8.250 139,151 -0.03(-0.34%)
Jul 06, 2015 8.193 8.329 8.193 8.279 162,970 +0.04(+0.43%)
Jul 02, 2015 8.293 8.243 8.243 8.243 103,251 -0.08(-0.94%)
Jul 01, 2015 8.250 8.357 8.226 8.322 169,909 +0.09(+1.04%)
Jun 30, 2015 8.386 8.386 8.215 8.236 183,178 -0.09(-1.11%)
Jun 29, 2015 8.421 8.500 8.300 8.329 215,463 -0.14(-1.68%)
Jun 26, 2015 8.500 8.549 8.393 8.471 2,096,252 -0.04(-0.42%)
Jun 25, 2015 8.542 8.542 8.443 8.507 247,219 -0.01(-0.08%)
Jun 24, 2015 8.514 8.571 8.464 8.514 434,745 +0.01(+0.08%)
Jun 23, 2015 8.492 8.524 8.457 8.507 318,051 +0.00(+0.00%)
Jun 22, 2015 8.478 8.560 8.464 8.507 202,606 +0.04(+0.42%)
Jun 19, 2015 8.329 8.500 8.300 8.471 346,104 +0.17(+2.06%)
Jun 18, 2015 8.286 8.379 8.254 8.300 354,892 +0.04(+0.52%)
Jun 17, 2015 8.165 8.343 8.122 8.258 327,412 +0.12(+1.49%)
Jun 16, 2015 8.058 8.158 8.016 8.137 308,811 +0.06(+0.79%)
Jun 15, 2015 8.215 8.215 8.023 8.072 295,220 -0.16(-1.90%)
Jun 12, 2015 8.229 8.314 8.215 8.229 121,492 -0.04(-0.52%)
Jun 11, 2015 8.286 8.336 8.193 8.272 158,555 -0.04(-0.51%)
Jun 10, 2015 8.201 8.400 8.115 8.314 182,914 +0.17(+2.10%)
Jun 09, 2015 8.208 8.258 8.072 8.144 168,609 -0.05(-0.61%)
Jun 08, 2015 8.258 8.350 8.179 8.193 137,330 -0.06(-0.78%)
Jun 05, 2015 8.137 8.293 8.080 8.258 142,485 +0.04(+0.52%)
Jun 04, 2015 8.350 8.350 8.165 8.215 216,398 -0.19(-2.20%)
Jun 03, 2015 8.371 8.436 8.322 8.400 163,234 +0.03(+0.34%)
Jun 02, 2015 8.357 8.421 8.329 8.371 220,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.