Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.23 -0.11 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.010 6.070 6.010 6.050 72,053 +0.01(+0.15%)
Aug 28, 2020 6.100 6.100 6.020 6.041 71,000 -0.04(-0.64%)
Aug 27, 2020 6.050 6.100 6.000 6.080 123,337 +0.06(+1.00%)
Aug 26, 2020 6.050 6.050 5.990 6.020 138,966 -0.03(-0.50%)
Aug 25, 2020 6.060 6.130 6.030 6.050 628,140 -0.04(-0.58%)
Aug 24, 2020 6.020 6.130 5.990 6.085 743,227 +0.05(+0.91%)
Aug 21, 2020 6.090 6.090 6.020 6.030 28,600 -0.07(-1.14%)
Aug 20, 2020 6.160 6.160 6.080 6.100 40,577 -0.10(-1.53%)
Aug 19, 2020 6.110 6.200 6.110 6.195 103,167 +0.12(+2.02%)
Aug 18, 2020 6.150 6.160 6.016 6.072 86,471 -0.10(-1.59%)
Aug 17, 2020 6.200 6.210 6.150 6.170 39,246 +0.02(+0.33%)
Aug 14, 2020 6.180 6.200 6.135 6.150 51,300 +0.00(+0.00%)
Aug 13, 2020 6.060 6.170 6.060 6.150 70,946 +0.10(+1.65%)
Aug 12, 2020 6.100 6.100 6.020 6.050 42,597 +0.00(+0.00%)
Aug 11, 2020 5.950 6.051 5.950 6.050 83,910 +0.09(+1.51%)
Aug 10, 2020 5.990 6.040 5.950 5.960 48,500 -0.04(-0.58%)
Aug 07, 2020 6.100 6.104 5.990 5.995 91,600 -0.12(-2.04%)
Aug 06, 2020 6.000 6.170 6.000 6.120 126,677 +0.11(+1.83%)
Aug 05, 2020 6.120 6.140 5.960 6.010 120,229 -0.06(-0.99%)
Aug 04, 2020 6.120 6.120 5.990 6.070 145,027 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.