Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 -0.250 (-2.75%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.725	1.700	1.700	1.700	2,206,028	-0.01(-0.41%)
Aug 30, 2011	1.707	1.707	1.707	1.707	9,848	+0.04(+2.32%)
Aug 29, 2011	1.668	1.668	1.668	1.668	6,565	+0.05(+2.82%)
Aug 26, 2011	1.622	1.622	1.622	1.622	9,191	+0.05(+3.32%)
Aug 25, 2011	1.570	1.570	1.570	1.570	9,848	-0.01(-0.92%)
Aug 24, 2011	1.577	1.587	1.577	1.585	22,979	+0.10(+6.90%)
Aug 22, 2011	1.513	1.483	1.483	1.483	236,360	+0.01(+0.62%)
Aug 19, 2011	1.533	1.533	1.473	1.473	20,615	-0.02(-1.20%)
Aug 18, 2011	1.491	1.491	1.491	1.491	36,110	-0.11(-6.99%)
Aug 16, 2011	1.581	1.604	1.604	1.604	275,753	+0.03(+1.82%)
Aug 15, 2011	1.572	1.575	1.572	1.575	11,456	+0.02(+1.61%)
Aug 12, 2011	1.555	1.555	1.500	1.550	400,499	+0.01(+0.71%)
Aug 11, 2011	1.539	1.539	1.539	1.539	5,055	+0.11(+8.02%)
Aug 09, 2011	1.425	1.425	1.425	1.425	0	-0.02(-1.72%)
Aug 08, 2011	1.522	1.541	1.450	1.450	59,090	-0.21(-12.85%)
Aug 04, 2011	1.664	1.664	1.664	1.664	0	-0.03(-2.05%)
Aug 03, 2011	1.698	1.698	1.675	1.698	59,254	-0.10(-5.62%)
Aug 02, 2011	1.799	1.799	1.799	1.799	13,131	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.