Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0287 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0700 0 -0.00(-2.78%)
Aug 29, 2023 0.0720 0.0720 0.0720 0.0720 300 +0.01(+9.09%)
Aug 28, 2023 0.0700 0.0720 0.0660 0.0660 79,097 +0.01(+20.00%)
Aug 24, 2023 0.0550 0 -0.01(-19.71%)
Aug 23, 2023 0.0600 0.0685 0.0600 0.0685 16,000 +0.00(+0.00%)
Aug 22, 2023 0.0660 0.0685 0.0600 0.0685 42,620 +0.00(+7.03%)
Aug 21, 2023 0.0550 0.0650 0.0550 0.0640 108,630 +0.01(+8.84%)
Aug 18, 2023 0.0725 0.0780 0.0535 0.0588 95,843 -0.02(-26.50%)
Aug 17, 2023 0.1073 0.1200 0.0680 0.0800 301,615 -0.04(-33.33%)
Aug 16, 2023 0.1149 0.1200 0.1149 0.1200 15,542 +0.01(+8.99%)
Aug 15, 2023 0.1027 0.1250 0.1027 0.1101 2,801 +0.02(+22.33%)
Aug 14, 2023 0.1154 0.1154 0.0900 0.0900 154,110 -0.04(-28.12%)
Aug 11, 2023 0.0919 0.1252 0.0910 0.1252 6,000 -0.00(-1.73%)
Aug 09, 2023 0.1274 0 +0.01(+7.06%)
Aug 08, 2023 0.1140 0.1190 0.1000 0.1190 22,390 -0.01(-7.03%)
Aug 07, 2023 0.1000 0.1280 0.1000 0.1280 17,992 +0.01(+6.67%)
Aug 04, 2023 0.0805 0.1200 0.0805 0.1200 820 -0.01(-6.98%)
Aug 03, 2023 0.1290 0.1290 0.1290 0.1290 250 +0.05(+60.05%)
Aug 02, 2023 0.0810 0.0810 0.0806 0.0806 11,250 -0.03(-25.92%)
Aug 01, 2023 0.1011 0.1330 0.0903 0.1088 11,190 -0.03(-20.58%)
Jul 28, 2023 0.1370 10 -0.00(-0.72%)
Jul 26, 2023 0.1380 0 +0.01(+6.15%)
Jul 25, 2023 0.1300 0.1300 0.1200 0.1300 28,801 +0.01(+13.04%)
Jul 24, 2023 0.1300 0.1300 0.1150 0.1150 21,082 -0.01(-11.54%)
Jul 21, 2023 0.1188 0.1300 0.1188 0.1300 353 +0.00(+0.00%)
Jul 20, 2023 0.0965 0.1300 0.0850 0.1300 83,378 +0.03(+32.65%)
Jul 19, 2023 0.0655 0.0980 0.0655 0.0980 28,294 -0.00(-0.31%)
Jul 18, 2023 0.0513 0.1100 0.0513 0.0983 502,124 +0.05(+118.44%)
Jul 17, 2023 0.0600 0.0649 0.0450 0.0450 109,851 -0.02(-28.00%)
Jul 14, 2023 0.0600 0.0751 0.0400 0.0625 536,298 -0.02(-26.47%)
Jul 13, 2023 0.0860 0.0900 0.0716 0.0850 73,770 -0.00(-2.86%)
Jul 12, 2023 0.0812 0.0999 0.0700 0.0875 137,924 -0.02(-20.45%)
Jul 11, 2023 0.1100 0.1100 0.1100 0.1100 1,601 +0.00(+0.00%)
Jul 10, 2023 0.1100 0.1100 0.1100 0.1100 101 +0.00(+0.00%)
Jul 07, 2023 0.0943 0.1100 0.0888 0.1100 35,000 +0.02(+16.40%)
Jul 06, 2023 0.1010 0.1010 0.0770 0.0945 84,276 -0.01(-5.50%)
Jul 05, 2023 0.0950 0.1100 0.0950 0.1000 73,651 +0.00(+0.00%)
Jul 03, 2023 0.0900 0.1220 0.0762 0.1000 2,809 +0.01(+11.11%)
Jun 30, 2023 0.0777 0.0940 0.0751 0.0900 124,490 -0.01(-5.26%)
Jun 29, 2023 0.0863 0.0950 0.0776 0.0950 18,011 +0.01(+5.56%)
Jun 28, 2023 0.0861 0.0900 0.0761 0.0900 42,655 +0.01(+12.50%)
Jun 27, 2023 0.0800 0.1190 0.0761 0.0800 31,351 -0.01(-10.61%)
Jun 26, 2023 0.1400 0.1400 0.0722 0.0895 199,078 -0.05(-36.07%)
Jun 23, 2023 0.1298 0.1400 0.1211 0.1400 2,303 +0.00(+0.00%)
Jun 21, 2023 0.1400 0 +0.01(+7.69%)
Jun 20, 2023 0.1200 0.1300 0.1200 0.1300 1,500 -0.01(-7.14%)
Jun 16, 2023 0.1175 0.1400 0.1000 0.1400 6,121 +0.01(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.