Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.190 +0.120 (+2.95%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.720 3.890 3.420 3.540 7,100 -0.03(-0.84%)
Aug 29, 2019 3.600 3.650 3.560 3.570 5,163 -0.08(-2.19%)
Aug 28, 2019 3.460 3.760 3.430 3.650 61,541 +0.05(+1.39%)
Aug 27, 2019 3.460 3.750 3.410 3.600 30,749 +0.00(+0.00%)
Aug 26, 2019 3.700 3.700 3.500 3.600 9,023 -0.18(-4.76%)
Aug 23, 2019 3.870 3.970 3.660 3.780 7,800 -0.17(-4.30%)
Aug 22, 2019 3.950 3.950 3.700 3.950 8,946 +0.00(+0.00%)
Aug 21, 2019 3.880 3.980 3.600 3.950 16,064 +0.05(+1.28%)
Aug 20, 2019 3.900 3.900 3.510 3.900 27,483 -0.05(-1.27%)
Aug 19, 2019 3.350 3.960 3.350 3.950 29,412 +0.38(+10.64%)
Aug 16, 2019 3.570 3.570 3.340 3.570 24,600 +0.04(+1.13%)
Aug 15, 2019 3.650 3.690 3.110 3.530 27,217 -0.12(-3.29%)
Aug 14, 2019 3.600 3.800 3.550 3.650 8,558 -0.15(-3.95%)
Aug 13, 2019 3.890 4.000 3.680 3.800 19,374 -0.20(-5.00%)
Aug 12, 2019 3.850 4.000 3.680 4.000 32,325 +0.03(+0.76%)
Aug 09, 2019 3.763 4.010 3.763 3.970 10,000 +0.11(+2.85%)
Aug 08, 2019 3.980 4.050 3.840 3.860 2,886 -0.15(-3.74%)
Aug 07, 2019 3.970 4.050 3.880 4.010 6,440 -0.04(-0.99%)
Aug 06, 2019 3.950 4.100 3.900 4.050 20,553 +0.07(+1.76%)
Aug 05, 2019 4.010 4.178 3.980 3.980 9,599 -0.11(-2.69%)
Aug 02, 2019 4.200 4.235 3.921 4.090 37,500 +0.00(+0.00%)
Aug 01, 2019 4.110 4.420 4.060 4.090 67,205 -0.07(-1.68%)
Jul 31, 2019 4.190 4.355 3.960 4.160 101,644 +0.16(+4.00%)
Jul 30, 2019 4.200 4.200 3.870 4.000 30,179 +0.02(+0.50%)
Jul 29, 2019 4.100 4.190 3.960 3.980 64,466 -0.18(-4.33%)
Jul 26, 2019 4.050 4.200 4.000 4.160 12,300 -0.03(-0.72%)
Jul 25, 2019 4.180 4.190 4.165 4.190 1,568 +0.00(+0.00%)
Jul 24, 2019 4.190 4.190 4.190 4.190 1,103 +0.00(+0.00%)
Jul 23, 2019 4.190 4.200 4.170 4.190 4,677 -0.01(-0.24%)
Jul 22, 2019 4.190 4.200 4.130 4.200 5,209 +0.00(+0.00%)
Jul 19, 2019 4.250 4.250 4.053 4.200 36,600 -0.05(-1.18%)
Jul 18, 2019 4.350 4.390 4.098 4.250 29,255 -0.14(-3.19%)
Jul 17, 2019 3.940 4.390 3.940 4.390 33,798 +0.44(+11.14%)
Jul 16, 2019 3.950 3.950 3.900 3.950 38,981 +0.01(+0.25%)
Jul 15, 2019 3.920 3.950 3.920 3.940 4,990 +0.07(+1.81%)
Jul 12, 2019 3.730 3.890 3.700 3.870 122,700 +0.14(+3.75%)
Jul 11, 2019 3.750 3.800 3.700 3.730 257,585 -0.07(-1.84%)
Jul 10, 2019 3.720 3.850 3.700 3.800 8,216 -0.03(-0.78%)
Jul 09, 2019 3.850 3.900 3.800 3.830 114,949 -0.12(-3.04%)
Jul 08, 2019 3.899 3.950 3.899 3.950 101,750 +0.00(+0.00%)
Jul 05, 2019 3.910 3.950 3.710 3.950 6,200 +0.00(+0.00%)
Jul 03, 2019 3.863 3.950 3.863 3.950 3,100 +0.05(+1.28%)
Jul 02, 2019 3.900 3.900 3.900 3.900 1,662 +0.00(+0.00%)
Jul 01, 2019 3.940 3.940 3.900 3.900 1,908 -0.05(-1.27%)
Jun 28, 2019 3.950 3.950 3.900 3.950 30,200 +0.00(+0.00%)
Jun 27, 2019 3.850 3.950 3.830 3.950 2,300 +0.00(+0.00%)
Jun 26, 2019 3.900 3.950 3.900 3.950 2,550 +0.06(+1.54%)
Jun 25, 2019 3.990 3.990 3.800 3.890 11,270 -0.01(-0.26%)
Jun 24, 2019 3.990 3.990 3.830 3.900 6,179 +0.10(+2.63%)
Jun 21, 2019 3.900 3.950 3.710 3.800 11,700 -0.20(-5.00%)
Jun 20, 2019 3.980 4.000 3.950 4.000 4,981 +0.05(+1.27%)
Jun 19, 2019 3.900 3.990 3.870 3.950 9,251 +0.01(+0.25%)
Jun 18, 2019 3.910 3.990 3.850 3.940 40,757 +0.00(+0.00%)
Jun 17, 2019 3.920 3.990 3.650 3.940 163,704 -0.01(-0.25%)
Jun 14, 2019 3.850 3.980 3.600 3.950 45,800 +0.04(+1.02%)
Jun 13, 2019 3.900 3.990 3.900 3.910 10,247 +0.01(+0.26%)
Jun 12, 2019 3.900 3.900 3.770 3.900 22,140 +0.05(+1.30%)
Jun 11, 2019 3.910 3.990 3.850 3.850 9,515 -0.15(-3.75%)
Jun 10, 2019 3.990 4.000 3.860 4.000 8,806 +0.10(+2.56%)
Jun 07, 2019 3.980 3.990 3.780 3.900 59,600 +0.01(+0.26%)
Jun 06, 2019 3.900 4.000 3.780 3.890 170,379 -0.11(-2.75%)
Jun 05, 2019 4.000 4.000 3.810 4.000 23,279 +0.05(+1.27%)
Jun 04, 2019 3.890 4.000 3.850 3.950 31,898 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.