Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1913 1935 1886 1931 1,460 +32.00(+1.69%)
Aug 30, 2007 1862 1937 1845 1899 1,252 +21.99(+1.17%)
Aug 29, 2007 1850 1893 1797 1877 999 +37.01(+2.01%)
Aug 28, 2007 1840 1857 1804 1840 447 -25.00(-1.34%)
Aug 27, 2007 1862 1890 1828 1865 801 -3.00(-0.16%)
Aug 24, 2007 1760 1871 1760 1868 758 +106.00(+6.02%)
Aug 23, 2007 1747 1763 1716 1762 345 +22.00(+1.26%)
Aug 22, 2007 1714 1748 1703 1740 354 +34.00(+1.99%)
Aug 21, 2007 1674 1708 1653 1706 995 +32.00(+1.91%)
Aug 20, 2007 1595 1698 1585 1674 422 +72.00(+4.49%)
Aug 17, 2007 1599 1667 1578 1602 652 +24.00(+1.52%)
Aug 16, 2007 1650 1661 1530 1578 1,527 -92.00(-5.51%)
Aug 15, 2007 1701 1724 1670 1670 677 -35.00(-2.05%)
Aug 14, 2007 1775 1788 1700 1705 610 -70.00(-3.94%)
Aug 13, 2007 1751 1840 1699 1775 815 +35.00(+2.01%)
Aug 10, 2007 1850 1850 1681 1740 1,938 -152.00(-8.03%)
Aug 09, 2007 1804 1910 1799 1892 1,853 +42.00(+2.27%)
Aug 08, 2007 1768 1860 1723 1850 1,840 +92.00(+5.23%)
Aug 07, 2007 1743 1770 1716 1758 2,328 -5.00(-0.28%)
Aug 06, 2007 1825 1826 1729 1763 1,403 -53.00(-2.92%)
Aug 03, 2007 1815 1890 1794 1816 814 -49.00(-2.63%)
Aug 02, 2007 1848 1868 1802 1865 756 +37.00(+2.02%)
Aug 01, 2007 1829 1850 1795 1828 1,490 +1.00(+0.05%)
Jul 31, 2007 1771 1868 1737 1827 1,301 +78.00(+4.46%)
Jul 30, 2007 1731 1769 1700 1749 1,297 +17.01(+0.98%)
Jul 27, 2007 1749 1758 1692 1732 716 -28.01(-1.59%)
Jul 26, 2007 1824 1824 1664 1760 1,666 -64.00(-3.51%)
Jul 25, 2007 1871 1871 1781 1824 1,119 -41.00(-2.20%)
Jul 24, 2007 1898 1927 1855 1865 832 -55.00(-2.86%)
Jul 23, 2007 1950 1995 1881 1920 815 -2.00(-0.10%)
Jul 20, 2007 1962 1969 1900 1922 555 -35.00(-1.79%)
Jul 19, 2007 1996 1996 1947 1957 558 -23.00(-1.16%)
Jul 18, 2007 1939 1990 1925 1980 593 +28.00(+1.43%)
Jul 17, 2007 1935 1985 1926 1952 2,248 +44.00(+2.31%)
Jul 16, 2007 1952 2042 1902 1908 886 -39.00(-2.00%)
Jul 13, 2007 1975 2000 1880 1947 2,247 -53.00(-2.65%)
Jul 12, 2007 2000 2005 1991 2000 1,433 +6.00(+0.30%)
Jul 11, 2007 2001 2010 1981 1994 1,003 -6.00(-0.30%)
Jul 10, 2007 2010 2018 1989 2000 1,334 +6.00(+0.30%)
Jul 09, 2007 2030 2064 1991 1994 2,021 -22.00(-1.09%)
Jul 06, 2007 2000 2062 1994 2016 2,720 +25.00(+1.26%)
Jul 05, 2007 1975 2000 1975 1991 1,321 +22.00(+1.12%)
Jul 03, 2007 1959 1998 1941 1969 847 +17.00(+0.87%)
Jul 02, 2007 1943 1970 1897 1952 2,057 +47.00(+2.47%)
Jun 29, 2007 1886 1917 1859 1905 1,033 +45.00(+2.42%)
Jun 28, 2007 1851 1879 1846 1860 654 +8.00(+0.43%)
Jun 27, 2007 1830 1856 1780 1852 1,004 +0.00(+0.00%)
Jun 26, 2007 1842 1900 1826 1852 1,573 +12.00(+0.65%)
Jun 25, 2007 1934 1934 1825 1840 1,527 -55.00(-2.90%)
Jun 22, 2007 1951 1966 1881 1895 1,362 -61.00(-3.12%)
Jun 21, 2007 1916 1959 1915 1956 1,241 +49.00(+2.57%)
Jun 20, 2007 2005 2006 1907 1907 1,637 -93.00(-4.65%)
Jun 19, 2007 1990 2001 1958 2000 1,391 +2.00(+0.10%)
Jun 18, 2007 1950 2000 1937 1998 2,083 +64.00(+3.31%)
Jun 15, 2007 1919 1935 1909 1934 1,084 +20.00(+1.04%)
Jun 14, 2007 1891 1928 1857 1914 1,586 +37.00(+1.97%)
Jun 13, 2007 1764 1898 1753 1877 5,420 +167.00(+9.77%)
Jun 12, 2007 1722 1740 1700 1710 1,554 +5.00(+0.29%)
Jun 11, 2007 1718 1740 1700 1705 943 -16.50(-0.96%)
Jun 08, 2007 1707 1725 1692 1722 1,204 -0.50(-0.03%)
Jun 07, 2007 1733 1759 1698 1722 1,130 -14.00(-0.81%)
Jun 06, 2007 1694 1750 1680 1736 2,535 +43.00(+2.54%)
Jun 05, 2007 1850 1876 1676 1693 6,484 -114.00(-6.31%)
Jun 04, 2007 1723 1825 1691 1807 6,338 +80.00(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.