Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1515 -0.0185 (-10.88%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2010 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 25, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2010 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 23, 2010 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 18, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2010 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 10, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 04, 2010 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 03, 2010 0.0200 0.0200 0.0200 0.0200 500 -0.01(-33.33%)
Aug 02, 2010 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Jul 29, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jul 28, 2010 0.0200 0.0200 0.0200 0.0200 135 -0.00(-4.76%)
Jul 26, 2010 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jul 22, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 21, 2010 0.0400 0.0400 0.0300 0.0300 8,600 -0.01(-25.00%)
Jul 19, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2010 0.0401 0.0401 0.0400 0.0400 2,200 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2010 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 01, 2010 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Jun 28, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2010 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 15, 2010 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 10, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.