Indicators

International Star Inc (OP: ILST )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0014	0.0015	0.0014	0.0014	3,035,300	+0.00(+0.00%)
Jun 20, 2024	0.0016	0.0016	0.0013	0.0014	5,207,120	-0.00(-12.50%)
Jun 18, 2024	0.0016	0.0016	0.0014	0.0016	3,413,735	+0.00(+0.00%)
Jun 17, 2024	0.0014	0.0017	0.0014	0.0016	12,375,743	+0.00(+14.29%)
Jun 14, 2024	0.0015	0.0015	0.0014	0.0014	824,000	-0.00(-6.67%)
Jun 13, 2024	0.0013	0.0016	0.0013	0.0015	9,078,951	+0.00(+0.00%)
Jun 12, 2024	0.0014	0.0016	0.0013	0.0015	4,761,275	+0.00(+7.14%)
Jun 11, 2024	0.0013	0.0014	0.0011	0.0014	14,574,505	+0.00(+7.69%)
Jun 10, 2024	0.0014	0.0015	0.0013	0.0013	5,487,500	-0.00(-7.14%)
Jun 07, 2024	0.0016	0.0016	0.0014	0.0014	12,344,279	-0.00(-6.67%)
Jun 06, 2024	0.0015	0.0017	0.0015	0.0015	2,719,742	-0.00(-6.25%)
Jun 05, 2024	0.0017	0.0017	0.0015	0.0016	548,268	-0.00(-5.88%)
Jun 04, 2024	0.0018	0.0018	0.0016	0.0017	5,287,400	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.