Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0022 -0.0002 (-8.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0023 0.0025 0.0022 0.0022 390,294 -0.00(-8.33%)
Jun 14, 2024 0.0026 0.0027 0.0022 0.0024 69,300 -0.00(-7.69%)
Jun 13, 2024 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Jun 12, 2024 0.0028 0.0028 0.0024 0.0026 110,200 +0.00(+8.33%)
Jun 11, 2024 0.0025 0.0028 0.0024 0.0024 232,070 -0.00(-7.69%)
Jun 10, 2024 0.0026 0.0026 0.0024 0.0026 184,572 +0.00(+0.00%)
Jun 07, 2024 0.0023 0.0026 0.0023 0.0026 756,429 +0.00(+4.00%)
Jun 06, 2024 0.0020 0.0026 0.0020 0.0025 1,119,169 +0.00(+4.17%)
Jun 05, 2024 0.0024 0.0026 0.0022 0.0024 767,600 -0.00(-4.00%)
Jun 04, 2024 0.0026 0.0028 0.0025 0.0025 408,001 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.