Skip to main content

Pan Pac Intl Hldgs Corp (OP: DQJCY )

23.73 +0.04 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 24.35 24.35 23.12 23.73 22,978 +0.04(+0.15%)
Jun 13, 2024 24.00 24.51 23.65 23.70 41,175 -0.89(-3.64%)
Jun 12, 2024 24.47 24.63 24.00 24.59 23,709 -0.08(-0.32%)
Jun 11, 2024 24.62 24.82 24.00 24.67 36,618 -0.26(-1.04%)
Jun 10, 2024 24.75 25.19 24.75 24.93 19,222 +0.02(+0.08%)
Jun 07, 2024 25.11 25.11 24.34 24.91 13,320 -0.16(-0.64%)
Jun 06, 2024 26.10 26.10 24.22 25.07 18,796 -0.12(-0.48%)
Jun 05, 2024 24.50 25.71 24.50 25.19 20,331 -0.73(-2.82%)
Jun 04, 2024 25.57 25.99 25.57 25.92 43,116 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.