Indicators

Pan Pac Intl Hldgs Corp (OP: DQJCY )

23.98 +0.46 (+1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	23.31	24.08	23.31	23.98	40,507	+0.46(+1.96%)
Jun 24, 2024	24.08	24.08	23.45	23.52	38,763	+0.12(+0.51%)
Jun 21, 2024	23.51	23.51	23.38	23.40	26,338	-0.11(-0.47%)
Jun 20, 2024	23.00	23.58	22.82	23.51	24,349	-0.37(-1.55%)
Jun 18, 2024	23.62	23.90	23.35	23.88	36,362	+0.38(+1.62%)
Jun 17, 2024	23.82	24.24	23.46	23.50	34,699	-0.23(-0.97%)
Jun 14, 2024	24.35	24.35	23.12	23.73	22,978	+0.04(+0.15%)
Jun 13, 2024	24.00	24.51	23.65	23.70	41,175	-0.89(-3.64%)
Jun 12, 2024	24.47	24.63	24.00	24.59	23,709	-0.08(-0.32%)
Jun 11, 2024	24.62	24.82	24.00	24.67	36,618	-0.26(-1.04%)
Jun 10, 2024	24.75	25.19	24.75	24.93	19,222	+0.02(+0.08%)
Jun 07, 2024	25.11	25.11	24.34	24.91	13,320	-0.16(-0.64%)
Jun 06, 2024	26.10	26.10	24.22	25.07	18,796	-0.12(-0.48%)
Jun 05, 2024	24.50	25.71	24.50	25.19	20,331	-0.73(-2.82%)
Jun 04, 2024	25.57	25.99	25.57	25.92	43,116	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.