Indicators

MATERIALS (NY: XLB )

88.31 -0.34 (-0.38%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	89.62	89.64	88.36	88.65	3,646,066	-1.14(-1.27%)
Jun 24, 2024	89.59	90.16	89.34	89.79	4,032,573	+0.58(+0.65%)
Jun 21, 2024	88.97	89.38	88.55	89.21	4,124,497	+0.01(+0.01%)
Jun 20, 2024	89.07	89.64	89.00	89.20	3,235,553	+0.09(+0.10%)
Jun 18, 2024	89.23	89.56	88.70	89.11	3,452,696	-0.10(-0.11%)
Jun 17, 2024	88.24	89.36	88.03	89.21	3,833,999	+0.66(+0.74%)
Jun 14, 2024	88.87	89.02	88.00	88.56	2,860,786	-0.83(-0.92%)
Jun 13, 2024	88.92	89.49	88.58	89.38	3,999,566	-0.03(-0.03%)
Jun 12, 2024	90.32	90.59	89.18	89.41	4,106,769	+0.17(+0.19%)
Jun 11, 2024	88.78	89.24	88.42	89.24	3,244,003	-0.03(-0.03%)
Jun 10, 2024	89.12	89.36	88.92	89.27	2,624,229	-0.09(-0.10%)
Jun 07, 2024	89.33	90.11	88.98	89.36	4,199,405	-0.91(-1.00%)
Jun 06, 2024	90.17	90.29	89.77	90.27	2,129,523	+0.10(+0.11%)
Jun 05, 2024	89.57	90.21	89.19	90.17	3,426,621	+0.62(+0.69%)
Jun 04, 2024	89.83	90.00	89.04	89.55	3,405,627	-1.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.