Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlight Financial Hldgs Inc (NY: SUNL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.030 3.080 2.990 3.060 586,660 +0.04(+1.32%)
Aug 30, 2022 3.040 3.065 2.955 3.020 604,255 +0.02(+0.67%)
Aug 29, 2022 3.040 3.120 2.980 3.000 505,819 -0.07(-2.28%)
Aug 26, 2022 3.220 3.270 3.050 3.070 614,149 -0.17(-5.25%)
Aug 25, 2022 3.490 3.560 3.210 3.240 402,394 -0.23(-6.63%)
Aug 24, 2022 3.230 3.470 3.210 3.470 544,904 +0.25(+7.76%)
Aug 23, 2022 3.170 3.320 3.170 3.220 822,568 +0.03(+0.94%)
Aug 22, 2022 3.160 3.240 3.110 3.190 693,526 -0.04(-1.24%)
Aug 19, 2022 3.120 3.330 3.070 3.230 1,083,987 +0.05(+1.57%)
Aug 18, 2022 3.110 3.210 3.045 3.180 973,035 +0.01(+0.32%)
Aug 17, 2022 3.080 3.270 3.045 3.170 933,056 -0.04(-1.25%)
Aug 16, 2022 4.000 4.000 3.020 3.210 3,154,019 -1.24(-27.87%)
Aug 15, 2022 4.420 4.460 4.300 4.450 596,773 +0.01(+0.23%)
Aug 12, 2022 4.490 4.605 4.400 4.440 743,664 -0.06(-1.33%)
Aug 11, 2022 4.580 4.730 4.500 4.500 868,586 -0.01(-0.22%)
Aug 10, 2022 4.460 4.600 4.210 4.510 939,084 +0.15(+3.44%)
Aug 09, 2022 4.270 4.430 4.145 4.360 434,029 +0.07(+1.63%)
Aug 08, 2022 4.300 4.425 4.245 4.290 506,370 +0.13(+3.12%)
Aug 05, 2022 4.000 4.225 4.000 4.160 422,267 +0.10(+2.46%)
Aug 04, 2022 3.970 4.190 3.920 4.060 479,924 +0.07(+1.75%)
Aug 03, 2022 4.090 4.130 3.830 3.990 428,991 -0.02(-0.50%)
Aug 02, 2022 3.610 4.030 3.610 4.010 796,911 +0.36(+9.86%)
Aug 01, 2022 3.770 3.785 3.640 3.650 427,412 -0.15(-3.95%)
Jul 29, 2022 3.630 3.890 3.630 3.800 455,477 +0.16(+4.40%)
Jul 28, 2022 3.540 3.750 3.515 3.640 1,027,949 +0.27(+8.01%)
Jul 27, 2022 3.180 3.385 3.160 3.370 322,643 +0.23(+7.32%)
Jul 26, 2022 3.190 3.210 3.065 3.140 313,376 -0.06(-1.88%)
Jul 25, 2022 3.210 3.260 3.110 3.200 547,711 +0.02(+0.63%)
Jul 22, 2022 3.320 3.330 3.170 3.180 371,140 -0.11(-3.34%)
Jul 21, 2022 3.240 3.310 3.200 3.290 557,040 +0.04(+1.23%)
Jul 20, 2022 3.280 3.440 3.235 3.250 661,612 -0.05(-1.52%)
Jul 19, 2022 3.190 3.380 3.140 3.300 512,854 +0.13(+4.10%)
Jul 18, 2022 2.980 3.310 2.980 3.170 672,649 +0.18(+6.02%)
Jul 15, 2022 2.900 3.050 2.810 2.990 465,506 +0.09(+3.10%)
Jul 14, 2022 2.980 2.985 2.865 2.900 238,476 -0.09(-3.01%)
Jul 13, 2022 3.000 3.070 2.935 2.990 341,824 -0.12(-3.86%)
Jul 12, 2022 2.880 3.130 2.860 3.110 617,292 +0.25(+8.74%)
Jul 11, 2022 2.990 3.030 2.860 2.860 294,902 -0.13(-4.35%)
Jul 08, 2022 2.930 3.120 2.920 2.990 317,082 +0.05(+1.70%)
Jul 07, 2022 2.780 2.955 2.780 2.940 402,737 +0.17(+6.14%)
Jul 06, 2022 2.850 2.920 2.755 2.770 379,330 -0.11(-3.82%)
Jul 05, 2022 2.880 2.920 2.800 2.880 410,239 -0.04(-1.37%)
Jul 01, 2022 2.940 2.990 2.870 2.920 286,038 -0.03(-1.02%)
Jun 30, 2022 2.920 3.030 2.835 2.950 789,876 -0.02(-0.67%)
Jun 29, 2022 3.080 3.110 2.920 2.970 799,072 -0.14(-4.50%)
Jun 28, 2022 3.420 3.420 3.105 3.110 791,680 -0.28(-8.26%)
Jun 27, 2022 3.260 3.400 3.225 3.390 902,680 +0.16(+4.95%)
Jun 24, 2022 3.380 3.540 3.220 3.230 3,380,512 -0.14(-4.15%)
Jun 23, 2022 3.330 3.420 3.260 3.370 825,710 +0.08(+2.43%)
Jun 22, 2022 3.450 3.500 3.290 3.290 644,554 -0.19(-5.46%)
Jun 21, 2022 3.650 3.700 3.470 3.480 744,172 -0.11(-3.06%)
Jun 17, 2022 3.670 3.710 3.560 3.590 1,386,259 -0.05(-1.37%)
Jun 16, 2022 3.700 3.750 3.530 3.640 980,773 -0.11(-2.93%)
Jun 15, 2022 3.880 3.940 3.720 3.750 574,047 -0.07(-1.83%)
Jun 14, 2022 3.990 4.020 3.720 3.820 969,056 -0.15(-3.78%)
Jun 13, 2022 3.950 4.020 3.820 3.970 964,733 -0.14(-3.41%)
Jun 10, 2022 4.310 4.380 4.050 4.110 674,221 -0.26(-5.95%)
Jun 09, 2022 4.560 4.590 4.330 4.370 810,392 -0.23(-5.00%)
Jun 08, 2022 4.520 4.710 4.490 4.600 660,065 +0.03(+0.66%)
Jun 07, 2022 4.580 4.790 4.475 4.570 956,182 -0.01(-0.22%)
Jun 06, 2022 4.730 4.770 4.540 4.580 1,208,794 +0.08(+1.78%)
Jun 03, 2022 4.520 4.660 4.430 4.500 663,606 -0.10(-2.17%)
Jun 02, 2022 4.460 4.820 4.430 4.600 883,848 +0.15(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.