Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

24.17 +0.06 (+0.25%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	24.25	24.25	24.11	24.11	154,486	-0.05(-0.21%)
Jun 18, 2024	24.15	24.21	24.12	24.16	76,507	+0.06(+0.25%)
Jun 17, 2024	24.19	24.19	24.10	24.10	43,192	-0.07(-0.29%)
Jun 14, 2024	24.05	24.20	24.05	24.17	81,885	+0.02(+0.08%)
Jun 13, 2024	24.13	24.22	24.13	24.15	68,765	+0.07(+0.29%)
Jun 12, 2024	24.04	24.14	24.04	24.08	63,714	+0.12(+0.50%)
Jun 11, 2024	23.93	23.96	23.91	23.96	42,511	+0.06(+0.26%)
Jun 10, 2024	23.93	23.93	23.86	23.90	34,496	-0.02(-0.07%)
Jun 07, 2024	23.98	23.98	23.90	23.92	46,819	-0.15(-0.64%)
Jun 06, 2024	24.02	24.07	24.02	24.07	29,590	+0.14(+0.59%)
Jun 05, 2024	23.85	23.99	23.85	23.93	73,311	+0.07(+0.29%)
Jun 04, 2024	23.84	23.91	23.81	23.86	159,518	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.