Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 -0.110 (-2.12%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.890 4.900 4.830 4.860 220,303 +0.01(+0.21%)
Aug 30, 2023 4.830 4.880 4.820 4.850 180,094 +0.02(+0.41%)
Aug 29, 2023 4.790 4.850 4.770 4.830 222,795 +0.05(+1.05%)
Aug 28, 2023 4.780 4.800 4.759 4.780 94,927 +0.03(+0.63%)
Aug 25, 2023 4.750 4.775 4.695 4.750 132,177 +0.01(+0.21%)
Aug 24, 2023 4.860 4.870 4.730 4.740 216,650 -0.11(-2.27%)
Aug 23, 2023 4.790 4.855 4.780 4.850 123,041 +0.08(+1.68%)
Aug 22, 2023 4.800 4.800 4.720 4.770 121,515 +0.00(+0.00%)
Aug 21, 2023 4.770 4.800 4.710 4.770 152,841 +0.02(+0.42%)
Aug 18, 2023 4.720 4.760 4.700 4.750 89,926 +0.00(+0.00%)
Aug 17, 2023 4.840 4.867 4.750 4.750 213,254 -0.15(-3.06%)
Aug 16, 2023 4.910 4.930 4.885 4.900 163,262 -0.02(-0.41%)
Aug 15, 2023 4.930 4.960 4.917 4.920 211,385 -0.04(-0.81%)
Aug 14, 2023 4.920 4.960 4.900 4.960 115,362 +0.03(+0.61%)
Aug 11, 2023 4.960 4.970 4.924 4.930 76,892 -0.05(-1.00%)
Aug 10, 2023 5.020 5.050 4.960 4.980 152,761 -0.01(-0.20%)
Aug 09, 2023 5.030 5.060 4.980 4.990 240,755 -0.02(-0.40%)
Aug 08, 2023 4.980 5.030 4.970 5.010 175,102 -0.01(-0.20%)
Aug 07, 2023 4.990 5.040 4.975 5.020 172,603 +0.06(+1.21%)
Aug 04, 2023 4.990 5.010 4.930 4.960 164,222 +0.00(+0.00%)
Aug 03, 2023 5.000 5.000 4.959 4.960 115,493 -0.06(-1.20%)
Aug 02, 2023 5.040 5.045 4.990 5.020 192,125 -0.07(-1.38%)
Aug 01, 2023 5.100 5.105 5.080 5.090 281,453 -0.04(-0.78%)
Jul 31, 2023 5.120 5.140 5.080 5.130 169,392 +0.05(+0.98%)
Jul 28, 2023 5.030 5.090 5.015 5.080 171,284 +0.08(+1.60%)
Jul 27, 2023 5.030 5.050 4.990 5.000 179,336 -0.01(-0.20%)
Jul 26, 2023 4.980 5.030 4.980 5.010 165,965 +0.02(+0.40%)
Jul 25, 2023 4.970 5.045 4.970 4.990 295,623 -0.05(-0.99%)
Jul 24, 2023 5.010 5.050 5.000 5.040 212,897 +0.01(+0.20%)
Jul 21, 2023 5.070 5.105 5.030 5.030 373,641 -0.02(-0.40%)
Jul 20, 2023 5.080 5.110 5.050 5.050 343,157 -0.09(-1.75%)
Jul 19, 2023 5.170 5.180 5.135 5.140 173,775 -0.02(-0.39%)
Jul 18, 2023 5.110 5.160 5.090 5.160 302,918 +0.06(+1.18%)
Jul 17, 2023 5.070 5.120 5.065 5.100 214,418 +0.03(+0.59%)
Jul 14, 2023 5.120 5.130 5.060 5.070 134,126 -0.04(-0.78%)
Jul 13, 2023 5.080 5.135 5.072 5.110 156,023 +0.03(+0.59%)
Jul 12, 2023 5.010 5.090 5.010 5.080 272,093 +0.08(+1.60%)
Jul 11, 2023 5.000 5.050 4.985 5.000 319,378 +0.12(+2.46%)
Jul 10, 2023 5.010 5.030 4.880 4.880 143,440 -0.14(-2.79%)
Jul 07, 2023 5.000 5.080 4.990 5.020 440,421 +0.00(+0.00%)
Jul 06, 2023 5.020 5.040 4.990 5.020 292,275 -0.02(-0.40%)
Jul 05, 2023 5.080 5.090 5.010 5.040 361,893 -0.06(-1.18%)
Jul 03, 2023 4.950 5.100 4.950 5.100 313,728 +0.09(+1.80%)
Jun 30, 2023 4.950 5.020 4.940 5.010 430,303 +0.09(+1.83%)
Jun 29, 2023 4.900 4.940 4.900 4.920 125,797 +0.00(+0.00%)
Jun 28, 2023 4.900 4.930 4.850 4.920 313,067 +0.01(+0.20%)
Jun 27, 2023 4.850 4.910 4.830 4.910 199,848 +0.07(+1.45%)
Jun 26, 2023 4.800 4.870 4.790 4.840 365,691 +0.05(+1.15%)
Jun 23, 2023 4.810 4.840 4.785 4.785 71,383 -0.05(-1.14%)
Jun 22, 2023 4.810 4.840 4.800 4.840 155,412 +0.01(+0.21%)
Jun 21, 2023 4.850 4.870 4.820 4.830 256,228 -0.02(-0.41%)
Jun 20, 2023 4.830 4.875 4.810 4.850 160,914 -0.03(-0.61%)
Jun 16, 2023 4.950 4.950 4.880 4.880 250,072 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.