Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.125 +0.055 (+1.08%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.130 7.152 7.050 7.070 152,891 -0.02(-0.28%)
Aug 30, 2022 7.160 7.194 7.040 7.090 142,784 -0.07(-0.98%)
Aug 29, 2022 7.180 7.230 7.050 7.160 166,262 -0.04(-0.56%)
Aug 26, 2022 7.390 7.400 7.200 7.200 110,358 -0.18(-2.44%)
Aug 25, 2022 7.380 7.400 7.310 7.380 110,773 +0.07(+0.96%)
Aug 24, 2022 7.300 7.365 7.290 7.310 91,655 +0.01(+0.14%)
Aug 23, 2022 7.280 7.337 7.260 7.300 123,994 +0.04(+0.55%)
Aug 22, 2022 7.380 7.400 7.210 7.260 131,980 -0.17(-2.29%)
Aug 19, 2022 7.490 7.490 7.400 7.430 154,777 -0.10(-1.33%)
Aug 18, 2022 7.570 7.640 7.470 7.530 141,087 -0.11(-1.44%)
Aug 17, 2022 7.620 7.720 7.610 7.640 367,727 -0.02(-0.26%)
Aug 16, 2022 7.700 7.700 7.635 7.660 184,508 -0.02(-0.26%)
Aug 15, 2022 7.660 7.690 7.630 7.680 178,360 +0.02(+0.26%)
Aug 12, 2022 7.680 7.730 7.604 7.660 115,549 -0.01(-0.13%)
Aug 11, 2022 7.700 7.760 7.670 7.670 179,479 +0.01(+0.13%)
Aug 10, 2022 7.680 7.691 7.580 7.660 213,627 +0.06(+0.79%)
Aug 09, 2022 7.530 7.600 7.480 7.600 130,882 +0.09(+1.20%)
Aug 08, 2022 7.540 7.614 7.480 7.510 144,110 -0.04(-0.53%)
Aug 05, 2022 7.480 7.640 7.480 7.550 257,696 -0.12(-1.56%)
Aug 04, 2022 7.930 7.930 7.610 7.670 206,188 -0.13(-1.67%)
Aug 03, 2022 7.870 7.870 7.770 7.800 223,902 +0.11(+1.43%)
Aug 02, 2022 7.650 7.710 7.610 7.690 233,442 +0.03(+0.39%)
Aug 01, 2022 7.620 7.700 7.570 7.660 211,642 +0.03(+0.39%)
Jul 29, 2022 7.640 7.650 7.508 7.630 206,713 +0.13(+1.73%)
Jul 28, 2022 7.440 7.570 7.250 7.500 181,147 +0.13(+1.76%)
Jul 27, 2022 7.340 7.420 7.303 7.370 198,598 +0.09(+1.24%)
Jul 26, 2022 7.320 7.320 7.255 7.280 113,143 -0.04(-0.55%)
Jul 25, 2022 7.300 7.330 7.260 7.320 110,166 +0.03(+0.41%)
Jul 22, 2022 7.390 7.390 7.250 7.290 102,497 -0.07(-0.95%)
Jul 21, 2022 7.310 7.370 7.190 7.360 171,238 +0.04(+0.55%)
Jul 20, 2022 7.500 7.500 7.250 7.320 195,303 -0.05(-0.68%)
Jul 19, 2022 7.300 7.390 7.250 7.370 134,128 +0.13(+1.80%)
Jul 18, 2022 7.400 7.400 7.235 7.240 100,228 -0.18(-2.43%)
Jul 15, 2022 7.460 7.520 7.390 7.420 386,456 +0.06(+0.82%)
Jul 14, 2022 7.230 7.449 7.200 7.360 166,503 -0.01(-0.14%)
Jul 13, 2022 7.220 7.450 7.220 7.370 137,197 -0.04(-0.54%)
Jul 12, 2022 7.390 7.440 7.290 7.410 75,141 +0.02(+0.27%)
Jul 11, 2022 7.490 7.510 7.300 7.390 133,588 -0.11(-1.47%)
Jul 08, 2022 7.500 7.527 7.410 7.500 83,433 +0.00(+0.00%)
Jul 07, 2022 7.510 7.523 7.360 7.500 93,660 +0.05(+0.67%)
Jul 06, 2022 7.480 7.520 7.435 7.450 76,155 -0.07(-0.93%)
Jul 05, 2022 7.430 7.530 7.370 7.520 247,019 +0.11(+1.48%)
Jul 01, 2022 7.010 7.470 7.010 7.410 172,671 +0.06(+0.82%)
Jun 30, 2022 7.550 7.550 7.280 7.350 176,134 -0.01(-0.14%)
Jun 29, 2022 7.300 7.380 7.210 7.360 136,720 +0.05(+0.68%)
Jun 28, 2022 7.340 7.490 7.280 7.310 172,012 +0.04(+0.55%)
Jun 27, 2022 7.310 7.350 7.230 7.270 80,571 -0.02(-0.27%)
Jun 24, 2022 7.100 7.330 7.068 7.290 126,180 +0.25(+3.55%)
Jun 23, 2022 6.940 7.070 6.920 7.040 108,719 +0.13(+1.88%)
Jun 22, 2022 7.000 7.170 6.870 6.910 317,155 -0.14(-1.99%)
Jun 21, 2022 6.900 7.070 6.865 7.050 198,633 +0.21(+3.07%)
Jun 17, 2022 6.810 6.922 6.790 6.840 273,692 +0.03(+0.44%)
Jun 16, 2022 7.150 7.230 6.810 6.810 401,195 -0.63(-8.47%)
Jun 15, 2022 7.360 7.490 7.300 7.440 281,424 +0.04(+0.54%)
Jun 14, 2022 7.830 7.830 7.340 7.400 319,763 -0.13(-1.73%)
Jun 13, 2022 7.790 7.870 7.510 7.530 309,418 -0.42(-5.28%)
Jun 10, 2022 7.940 7.980 7.820 7.950 255,364 -0.06(-0.75%)
Jun 09, 2022 8.140 8.150 7.960 8.010 113,908 -0.11(-1.35%)
Jun 08, 2022 8.140 8.200 8.020 8.120 143,844 +0.01(+0.12%)
Jun 07, 2022 8.020 8.140 7.940 8.110 254,808 +0.08(+1.00%)
Jun 06, 2022 8.060 8.060 7.910 8.030 175,526 +0.16(+2.03%)
Jun 03, 2022 7.970 7.987 7.840 7.870 135,637 -0.10(-1.25%)
Jun 02, 2022 7.890 8.020 7.830 7.970 216,057 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.