Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.180 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.850 9.850 9.770 9.800 114,519 -0.04(-0.41%)
Aug 30, 2016 9.820 9.840 9.780 9.840 98,843 +0.05(+0.51%)
Aug 29, 2016 9.760 9.810 9.740 9.790 131,164 +0.02(+0.20%)
Aug 26, 2016 9.820 9.836 9.720 9.770 60,370 -0.06(-0.61%)
Aug 25, 2016 9.750 9.830 9.740 9.830 160,579 +0.05(+0.51%)
Aug 24, 2016 9.830 9.840 9.760 9.780 222,945 -0.01(-0.10%)
Aug 23, 2016 9.800 9.820 9.740 9.790 262,703 +0.02(+0.20%)
Aug 22, 2016 9.750 9.770 9.689 9.770 205,115 +0.03(+0.31%)
Aug 19, 2016 9.680 9.790 9.680 9.740 134,651 +0.04(+0.41%)
Aug 18, 2016 9.690 9.740 9.670 9.700 116,089 +0.05(+0.52%)
Aug 17, 2016 9.760 9.770 9.630 9.650 201,708 -0.15(-1.53%)
Aug 16, 2016 9.800 9.830 9.745 9.800 256,628 -0.01(-0.10%)
Aug 15, 2016 9.720 9.826 9.720 9.810 185,792 +0.12(+1.24%)
Aug 12, 2016 9.700 9.720 9.670 9.690 130,382 -0.03(-0.31%)
Aug 11, 2016 9.710 9.740 9.620 9.720 128,451 +0.03(+0.31%)
Aug 10, 2016 9.570 9.690 9.550 9.690 390,079 +0.11(+1.15%)
Aug 09, 2016 9.620 9.650 9.560 9.580 138,989 -0.07(-0.73%)
Aug 08, 2016 9.680 9.680 9.610 9.650 128,535 -0.02(-0.21%)
Aug 05, 2016 9.610 9.700 9.610 9.670 111,294 +0.08(+0.83%)
Aug 04, 2016 9.600 9.620 9.570 9.590 94,921 -0.05(-0.52%)
Aug 03, 2016 9.530 9.660 9.530 9.640 153,376 +0.11(+1.15%)
Aug 02, 2016 9.600 9.649 9.500 9.530 80,269 -0.12(-1.24%)
Aug 01, 2016 9.600 9.670 9.599 9.650 155,568 +0.00(+0.00%)
Jul 29, 2016 9.600 9.650 9.550 9.650 200,850 +0.06(+0.63%)
Jul 28, 2016 9.570 9.590 9.530 9.590 135,940 +0.01(+0.10%)
Jul 27, 2016 9.520 9.590 9.460 9.580 195,539 +0.08(+0.84%)
Jul 26, 2016 9.560 9.570 9.450 9.500 102,447 -0.04(-0.42%)
Jul 25, 2016 9.570 9.570 9.469 9.540 183,219 -0.02(-0.21%)
Jul 22, 2016 9.490 9.560 9.450 9.560 129,065 +0.09(+0.95%)
Jul 21, 2016 9.490 9.530 9.440 9.470 252,259 -0.04(-0.42%)
Jul 20, 2016 9.480 9.510 9.440 9.510 161,209 +0.06(+0.63%)
Jul 19, 2016 9.450 9.480 9.380 9.450 225,560 -0.02(-0.21%)
Jul 18, 2016 9.480 9.480 9.401 9.470 92,621 +0.04(+0.42%)
Jul 15, 2016 9.460 9.470 9.390 9.430 57,060 -0.04(-0.42%)
Jul 14, 2016 9.500 9.580 9.430 9.470 159,273 -0.09(-0.94%)
Jul 13, 2016 9.570 9.610 9.500 9.560 149,621 -0.04(-0.42%)
Jul 12, 2016 9.620 9.620 9.510 9.600 128,277 +0.06(+0.63%)
Jul 11, 2016 9.570 9.570 9.350 9.540 127,377 +0.02(+0.21%)
Jul 08, 2016 9.500 9.550 9.450 9.520 251,582 +0.07(+0.74%)
Jul 07, 2016 9.390 9.450 9.370 9.450 139,506 +0.09(+0.96%)
Jul 06, 2016 9.330 9.410 9.290 9.360 126,838 +0.01(+0.11%)
Jul 05, 2016 9.290 9.360 9.240 9.350 217,476 -0.05(-0.53%)
Jul 01, 2016 9.310 9.400 9.400 9.400 122,200 +0.07(+0.75%)
Jun 30, 2016 9.270 9.330 9.200 9.330 138,596 +0.12(+1.30%)
Jun 29, 2016 9.110 9.258 9.100 9.210 229,028 +0.14(+1.54%)
Jun 28, 2016 9.070 9.150 9.050 9.070 155,537 +0.13(+1.45%)
Jun 27, 2016 9.010 9.060 8.940 8.940 317,416 -0.13(-1.43%)
Jun 24, 2016 9.070 9.160 9.000 9.070 218,445 -0.25(-2.68%)
Jun 23, 2016 9.290 9.400 9.270 9.320 112,416 +0.09(+0.98%)
Jun 22, 2016 9.230 9.280 9.230 9.230 130,290 -0.01(-0.11%)
Jun 21, 2016 9.260 9.260 9.230 9.240 71,618 -0.01(-0.11%)
Jun 20, 2016 9.341 9.360 9.250 9.250 83,476 -0.01(-0.11%)
Jun 17, 2016 9.230 9.280 9.220 9.260 113,039 +0.01(+0.11%)
Jun 16, 2016 9.250 9.280 9.215 9.250 108,305 -0.03(-0.32%)
Jun 15, 2016 9.260 9.310 9.240 9.280 155,972 -0.07(-0.75%)
Jun 14, 2016 9.350 9.400 9.340 9.350 88,708 -0.03(-0.32%)
Jun 13, 2016 9.400 9.440 9.370 9.380 126,874 -0.03(-0.32%)
Jun 10, 2016 9.540 9.559 9.410 9.410 113,904 -0.18(-1.88%)
Jun 09, 2016 9.580 9.600 9.550 9.590 137,682 -0.01(-0.10%)
Jun 08, 2016 9.520 9.600 9.510 9.600 93,456 +0.05(+0.52%)
Jun 07, 2016 9.520 9.550 9.480 9.550 76,315 -0.01(-0.10%)
Jun 06, 2016 9.470 9.600 9.440 9.560 113,825 +0.08(+0.84%)
Jun 03, 2016 9.450 9.480 9.400 9.480 73,421 -0.04(-0.42%)
Jun 02, 2016 9.450 9.520 9.410 9.520 109,875 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.