Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 60.50 61.01 59.91 60.94 9,539,786 +0.24(+0.40%)
Jun 05, 2024 60.26 60.71 59.62 60.70 8,938,733 +0.44(+0.73%)
Jun 04, 2024 60.19 60.42 59.33 60.26 12,872,836 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.