Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.220 -0.140 (-1.50%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.03 10.05 9.410 9.630 627,200 -0.41(-4.11%)
Aug 28, 2020 10.15 10.25 9.976 10.04 181,114 +0.01(+0.10%)
Aug 27, 2020 10.21 10.44 9.953 10.03 175,138 -0.22(-2.14%)
Aug 26, 2020 10.18 10.42 10.18 10.25 392,372 +0.14(+1.43%)
Aug 25, 2020 10.18 10.18 9.791 10.11 250,274 -0.09(-0.87%)
Aug 24, 2020 9.943 10.20 9.784 10.20 502,800 +0.47(+4.85%)
Aug 21, 2020 9.676 9.850 9.555 9.724 331,181 +0.09(+0.98%)
Aug 20, 2020 9.662 9.840 9.630 9.630 408,077 -0.35(-3.52%)
Aug 19, 2020 10.02 10.20 9.882 9.982 513,771 +0.07(+0.70%)
Aug 18, 2020 10.20 10.20 9.624 9.912 649,943 -0.26(-2.52%)
Aug 17, 2020 9.701 10.21 9.701 10.17 674,238 +0.65(+6.81%)
Aug 14, 2020 9.373 9.549 9.218 9.519 263,910 +0.19(+1.99%)
Aug 13, 2020 9.199 9.515 9.160 9.334 329,318 +0.05(+0.57%)
Aug 12, 2020 9.259 9.281 9.096 9.281 298,477 +0.25(+2.76%)
Aug 11, 2020 9.486 9.626 9.008 9.031 529,139 -0.19(-2.04%)
Aug 10, 2020 9.187 9.439 9.130 9.219 463,136 +0.16(+1.77%)
Aug 07, 2020 8.648 9.138 8.648 9.058 569,218 +0.52(+6.04%)
Aug 06, 2020 8.802 8.802 8.476 8.543 253,353 -0.28(-3.22%)
Aug 05, 2020 8.372 8.827 8.372 8.827 333,199 +0.63(+7.66%)
Aug 04, 2020 7.973 8.199 7.923 8.199 177,777 +0.34(+4.31%)
Aug 03, 2020 7.525 7.888 7.485 7.860 349,706 +0.47(+6.32%)
Jul 31, 2020 7.678 7.697 7.173 7.392 253,560 -0.15(-2.03%)
Jul 30, 2020 7.538 7.650 7.316 7.546 247,532 -0.11(-1.38%)
Jul 29, 2020 7.181 7.695 7.181 7.651 669,426 +0.61(+8.61%)
Jul 28, 2020 7.128 7.321 7.036 7.044 300,288 -0.08(-1.18%)
Jul 27, 2020 6.864 7.146 6.810 7.129 161,502 +0.23(+3.40%)
Jul 24, 2020 6.957 7.129 6.893 6.894 282,021 -0.24(-3.34%)
Jul 23, 2020 7.230 7.505 6.894 7.132 538,299 -0.08(-1.15%)
Jul 22, 2020 6.988 7.215 6.867 7.215 199,847 +0.35(+5.17%)
Jul 21, 2020 6.570 6.937 6.570 6.861 260,598 +0.43(+6.74%)
Jul 20, 2020 6.471 6.471 6.189 6.427 278,295 -0.10(-1.59%)
Jul 17, 2020 6.643 6.643 6.468 6.531 232,861 -0.20(-2.90%)
Jul 16, 2020 6.463 6.739 6.463 6.726 424,947 +0.13(+1.93%)
Jul 15, 2020 6.245 6.637 6.245 6.598 723,734 +0.61(+10.21%)
Jul 14, 2020 5.616 5.987 5.611 5.987 164,478 +0.31(+5.55%)
Jul 13, 2020 6.182 6.238 5.672 5.672 408,776 -0.41(-6.69%)
Jul 10, 2020 5.823 6.078 5.725 6.078 313,069 +0.24(+4.09%)
Jul 09, 2020 6.183 6.183 5.587 5.840 349,680 -0.33(-5.41%)
Jul 08, 2020 5.902 6.174 5.839 6.174 250,818 +0.22(+3.68%)
Jul 07, 2020 6.051 6.099 5.900 5.954 263,056 -0.20(-3.21%)
Jul 06, 2020 6.112 6.305 6.068 6.152 393,096 +0.31(+5.24%)
Jul 02, 2020 5.847 6.092 5.790 5.846 413,976 +0.17(+2.98%)
Jul 01, 2020 5.717 5.870 5.589 5.676 315,760 +0.05(+0.93%)
Jun 30, 2020 5.564 5.658 5.460 5.624 490,458 +0.08(+1.52%)
Jun 29, 2020 5.103 5.583 4.980 5.540 305,411 +0.52(+10.44%)
Jun 26, 2020 5.334 5.455 5.015 5.016 212,163 -0.20(-3.89%)
Jun 25, 2020 5.024 5.263 4.951 5.220 251,749 +0.09(+1.66%)
Jun 24, 2020 5.606 5.643 4.960 5.135 633,979 -0.63(-10.87%)
Jun 23, 2020 5.907 5.991 5.664 5.761 430,742 +0.03(+0.47%)
Jun 22, 2020 5.343 5.778 5.242 5.734 425,438 +0.38(+7.03%)
Jun 19, 2020 5.731 5.787 5.263 5.357 341,530 -0.19(-3.43%)
Jun 18, 2020 5.411 5.689 5.401 5.548 403,834 -0.04(-0.78%)
Jun 17, 2020 5.843 5.843 5.500 5.591 329,680 -0.09(-1.62%)
Jun 16, 2020 6.028 6.028 5.398 5.683 983,996 +0.43(+8.25%)
Jun 15, 2020 4.583 5.325 4.583 5.250 719,698 +0.19(+3.69%)
Jun 12, 2020 5.411 5.411 4.680 5.063 667,537 +0.19(+3.97%)
Jun 11, 2020 5.218 5.372 4.791 4.870 1,149,639 -1.00(-16.98%)
Jun 10, 2020 6.281 6.281 5.843 5.866 801,200 -0.44(-6.98%)
Jun 09, 2020 6.440 6.567 6.130 6.306 1,456,163 -0.47(-6.94%)
Jun 08, 2020 6.814 6.825 6.611 6.776 1,465,167 +0.38(+6.01%)
Jun 05, 2020 6.528 6.642 6.330 6.392 791,730 +0.46(+7.69%)
Jun 04, 2020 5.873 6.088 5.813 5.936 522,619 +0.02(+0.29%)
Jun 03, 2020 5.604 5.984 5.604 5.918 2,124,502 +0.47(+8.64%)
Jun 02, 2020 5.246 5.491 5.163 5.448 1,893,348 +0.34(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.