Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.5103 0.5220 0.5058 0.5111 45,831,944 -0.02(-4.49%)
Jun 05, 2024 0.5100 0.5359 0.5010 0.5351 53,164,572 +0.03(+6.32%)
Jun 04, 2024 0.5252 0.5263 0.5000 0.5033 46,706,344 -0.03(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.