Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.480 -0.040 (-2.63%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.570 1.580 1.480 1.520 155,083 -0.07(-4.40%)
Jun 12, 2024 1.590 1.590 1.490 1.590 90,719 +0.03(+1.92%)
Jun 11, 2024 1.540 1.580 1.490 1.560 31,703 -0.02(-1.27%)
Jun 10, 2024 1.600 1.600 1.530 1.580 32,359 -0.03(-1.86%)
Jun 07, 2024 1.580 1.710 1.510 1.610 127,779 +0.00(+0.00%)
Jun 06, 2024 1.640 1.840 1.560 1.610 475,985 +0.03(+1.90%)
Jun 05, 2024 1.580 1.580 1.450 1.580 95,221 +0.00(+0.00%)
Jun 04, 2024 1.560 1.680 1.510 1.580 197,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.