Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3300 0.3600 0.3010 0.3545 1,244,834 +0.03(+8.68%)
Aug 30, 2022 0.3300 0.3551 0.3140 0.3262 521,215 -0.02(-5.17%)
Aug 29, 2022 0.3564 0.3676 0.3311 0.3440 532,660 -0.02(-5.13%)
Aug 26, 2022 0.3650 0.3800 0.3300 0.3626 337,491 -0.01(-1.52%)
Aug 25, 2022 0.3806 0.3806 0.3630 0.3682 490,481 -0.01(-3.13%)
Aug 24, 2022 0.3600 0.3950 0.3623 0.3801 273,515 +0.01(+1.99%)
Aug 23, 2022 0.3783 0.3900 0.3616 0.3727 145,163 -0.02(-4.44%)
Aug 22, 2022 0.4060 0.4060 0.3678 0.3900 301,961 -0.01(-1.56%)
Aug 19, 2022 0.3900 0.4198 0.3900 0.3962 805,874 -0.00(-0.73%)
Aug 18, 2022 0.4000 0.4350 0.3775 0.3991 2,441,456 +0.01(+3.72%)
Aug 17, 2022 0.3850 0.3980 0.3740 0.3848 356,800 +0.00(+0.34%)
Aug 16, 2022 0.3760 0.3999 0.3700 0.3835 858,246 -0.00(-0.62%)
Aug 15, 2022 0.4000 0.3970 0.3710 0.3859 252,073 -0.00(-1.20%)
Aug 12, 2022 0.3970 0.4150 0.3825 0.3906 477,010 -0.01(-2.91%)
Aug 11, 2022 0.4000 0.4181 0.3700 0.4023 1,514,192 +0.02(+6.43%)
Aug 10, 2022 0.3800 0.3900 0.3600 0.3780 400,871 +0.01(+4.10%)
Aug 09, 2022 0.4000 0.4138 0.3500 0.3631 899,260 -0.03(-7.56%)
Aug 08, 2022 0.4192 0.4300 0.3851 0.3928 1,111,754 -0.03(-6.30%)
Aug 05, 2022 0.4400 0.4400 0.4013 0.4192 1,576,340 -0.01(-2.42%)
Aug 04, 2022 0.4000 0.4387 0.3750 0.4296 2,012,756 +0.03(+8.62%)
Aug 03, 2022 0.3900 0.4100 0.3600 0.3955 1,016,926 +0.03(+6.89%)
Aug 02, 2022 0.3700 0.3850 0.3500 0.3700 637,523 +0.01(+3.44%)
Aug 01, 2022 0.3739 0.3739 0.3500 0.3577 296,853 +0.00(+0.99%)
Jul 29, 2022 0.3739 0.3739 0.3500 0.3542 273,602 -0.02(-5.27%)
Jul 28, 2022 0.3700 0.3800 0.3504 0.3739 394,400 +0.01(+3.86%)
Jul 27, 2022 0.3900 0.3900 0.3500 0.3600 745,335 +0.01(+1.41%)
Jul 26, 2022 0.3800 0.4010 0.3226 0.3550 1,792,240 -0.05(-12.35%)
Jul 25, 2022 0.4150 0.4350 0.3901 0.4050 777,727 -0.03(-6.90%)
Jul 22, 2022 0.4390 0.4390 0.4100 0.4350 926,230 +0.01(+3.52%)
Jul 21, 2022 0.4420 0.4690 0.4100 0.4202 1,044,789 -0.00(-0.59%)
Jul 20, 2022 0.4500 0.4700 0.4000 0.4227 1,395,507 -0.05(-10.39%)
Jul 19, 2022 0.5100 0.5200 0.4452 0.4717 2,398,474 -0.04(-7.62%)
Jul 18, 2022 0.9400 0.9400 0.4800 0.5106 7,613,145 -0.42(-45.09%)
Jul 15, 2022 0.8780 0.9299 0.8780 0.9299 786,542 +0.01(+1.08%)
Jul 14, 2022 0.8999 0.9250 0.8700 0.9200 817,764 +0.02(+2.23%)
Jul 13, 2022 0.9000 0.9100 0.8300 0.8999 881,871 +0.02(+2.75%)
Jul 12, 2022 0.8800 0.9193 0.8100 0.8758 1,594,179 -0.06(-6.17%)
Jul 11, 2022 0.8600 0.9437 0.8333 0.9334 2,825,732 +0.09(+11.12%)
Jul 08, 2022 0.7200 0.8881 0.6558 0.8400 5,478,452 +0.15(+21.85%)
Jul 07, 2022 0.6300 0.6894 0.6213 0.6894 841,631 +0.05(+7.74%)
Jul 06, 2022 0.6300 0.6500 0.6100 0.6399 410,660 +0.01(+1.09%)
Jul 05, 2022 0.6800 0.6883 0.5800 0.6330 662,111 -0.03(-4.94%)
Jul 01, 2022 0.6200 0.7299 0.6173 0.6659 1,097,925 +0.06(+10.07%)
Jun 30, 2022 0.5100 0.6400 0.5100 0.6050 1,247,715 -0.00(-0.80%)
Jun 29, 2022 0.5200 0.6380 0.5100 0.6099 1,852,141 +0.08(+15.51%)
Jun 28, 2022 0.5600 0.5600 0.5110 0.5280 893,677 -0.04(-7.21%)
Jun 27, 2022 0.5800 0.6299 0.5500 0.5690 1,458,516 -0.10(-15.07%)
Jun 24, 2022 0.7500 0.7900 0.6500 0.6700 2,353,115 -0.09(-12.11%)
Jun 23, 2022 0.8020 0.8100 0.7100 0.7623 2,276,795 -0.06(-7.04%)
Jun 22, 2022 1.000 1.150 0.7500 0.8200 8,795,556 -0.14(-14.58%)
Jun 21, 2022 0.7400 1.180 0.7300 0.9600 22,198,032 +0.30(+45.45%)
Jun 17, 2022 0.6900 0.7300 0.6530 0.6600 1,787,977 -0.06(-8.30%)
Jun 16, 2022 0.6478 0.7700 0.6299 0.7197 4,458,526 +0.07(+10.72%)
Jun 15, 2022 0.6699 0.7099 0.6010 0.6500 2,253,030 -0.02(-3.00%)
Jun 14, 2022 0.7300 0.7900 0.6100 0.6701 9,987,470 +0.02(+3.11%)
Jun 13, 2022 0.5500 0.8397 0.4900 0.6499 60,398,892 +0.30(+88.32%)
Jun 10, 2022 0.5700 0.7500 0.3199 0.3451 8,746,580 -0.12(-26.57%)
Jun 09, 2022 0.5072 0.6400 0.4600 0.4700 282,565 -0.05(-8.74%)
Jun 08, 2022 0.5300 0.5300 0.4500 0.5150 216,223 -0.01(-1.40%)
Jun 07, 2022 0.5600 0.5700 0.5119 0.5223 422,200 -0.05(-9.51%)
Jun 06, 2022 0.5700 0.6400 0.5500 0.5772 1,051,150 +0.01(+1.25%)
Jun 03, 2022 0.6222 0.6349 0.5620 0.5701 210,970 -0.04(-6.54%)
Jun 02, 2022 0.6974 0.6974 0.6021 0.6100 103,652 -0.05(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.