Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6595 +0.0034 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6510 0.6690 0.6400 0.6595 54,246 +0.00(+0.52%)
Jun 13, 2024 0.6700 0.6700 0.6500 0.6561 80,620 -0.00(-0.62%)
Jun 12, 2024 0.6510 0.6800 0.6500 0.6602 39,060 -0.00(-0.08%)
Jun 11, 2024 0.6500 0.6840 0.6434 0.6607 49,910 -0.01(-1.68%)
Jun 10, 2024 0.6800 0.7000 0.6705 0.6720 48,659 -0.02(-3.30%)
Jun 07, 2024 0.6800 0.7500 0.6800 0.6949 47,463 +0.01(+2.19%)
Jun 06, 2024 0.6900 0.7200 0.6800 0.6800 47,238 -0.02(-3.00%)
Jun 05, 2024 0.7000 0.7300 0.6701 0.7010 106,438 -0.04(-4.90%)
Jun 04, 2024 0.7299 0.7479 0.6867 0.7371 87,100 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.