Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1150 0.1150 0.1150 0.1150 360 -0.01(-11.54%)
Aug 27, 2021 0.1300 0.1300 0.1300 235 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 29, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 14, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 06, 2021 0.1100 0.1100 0.1100 100 -0.01(-8.33%)
Jul 02, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jun 21, 2021 0.1450 0.1450 0.1450 100 +0.03(+26.09%)
Jun 14, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.