Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Aug 30, 2018 0.2450 0.2450 0.2450 0.2450 5,072 +0.05(+28.95%)
Aug 29, 2018 0.2450 0.2500 0.1900 0.1900 6,206 -0.05(-22.45%)
Aug 28, 2018 0.2250 0.2450 0.2250 0.2450 12,350 +0.03(+13.95%)
Aug 27, 2018 0.2150 0.2150 0.1800 0.2150 4,950 +0.00(+0.00%)
Aug 24, 2018 0.2150 0.2150 0.2150 0.2150 6,300 +0.04(+26.47%)
Aug 22, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2018 0.1600 0.1700 0.1600 0.1700 22,750 +0.00(+0.00%)
Aug 17, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2018 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Aug 15, 2018 0.1700 0.1700 0.1700 0.1700 1,050 -0.04(-19.05%)
Aug 14, 2018 0.2100 0.2100 0.2100 0.2100 1,400 +0.04(+20.00%)
Aug 13, 2018 0.1850 0.1900 0.1750 0.1750 30,167 -0.06(-23.91%)
Aug 10, 2018 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 09, 2018 0.2350 0.2350 0.2300 0.2300 9,000 +0.01(+4.55%)
Aug 08, 2018 0.2200 0.2200 0.2200 780 +0.00(+0.00%)
Aug 07, 2018 0.2850 0.2850 0.2200 0.2200 1,600 -0.03(-12.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Aug 02, 2018 0.2500 0.2850 0.2500 0.2850 9,350 -0.02(-5.00%)
Aug 01, 2018 0.2500 0.3000 0.2500 0.3000 63,239 +0.05(+20.00%)
Jul 31, 2018 0.1700 0.2500 0.1700 0.2500 29,832 +0.08(+47.06%)
Jul 30, 2018 0.1700 0.1700 0.1700 0.1700 2,029 -0.05(-22.73%)
Jul 27, 2018 0.2200 0.2200 0.2200 0.2200 3,100 -0.01(-2.22%)
Jul 26, 2018 0.2250 0.2250 0.2250 0.2250 3,140 -0.01(-6.25%)
Jul 23, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 19, 2018 0.2500 0.2500 0.2500 160 +0.08(+47.06%)
Jul 17, 2018 0.1700 0.1700 0.1700 132 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1700 0.1700 100 -0.00(-2.86%)
Jul 12, 2018 0.1850 0.2000 0.1750 0.1750 11,050 -0.02(-7.89%)
Jul 11, 2018 0.1800 0.1900 0.1800 0.1900 11,000 +0.03(+18.75%)
Jul 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 06, 2018 0.1900 0.1900 0.1600 0.1600 16,500 +0.00(+0.00%)
Jun 28, 2018 0.1600 0.1600 0.1600 90 +0.00(+0.00%)
Jun 27, 2018 0.1650 0.1900 0.1600 0.1600 30,250 -0.01(-3.03%)
Jun 26, 2018 0.1600 0.1750 0.1600 0.1650 31,050 -0.01(-8.33%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.03(+20.00%)
Jun 21, 2018 0.1500 0.1500 0.1500 14 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1500 0.1500 0.1500 1,625 -0.01(-6.25%)
Jun 18, 2018 0.1600 0.1600 0.1600 75 +0.01(+6.67%)
Jun 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Jun 13, 2018 0.1600 0.1900 0.1500 0.1500 61,000 +0.01(+3.45%)
Jun 08, 2018 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Jun 07, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 05, 2018 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.