Indicators

Zeu Technologies Inc (CSE: ZEU )

0.0100 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Aug 29, 2023	0.0150			0.0150	0	-0.01(-25.00%)
Aug 28, 2023	0.0200	0.0200	0.0200	0.0200	55,000	+0.00(+0.00%)
Aug 14, 2023				0.0200	0	+0.01(+33.33%)
Aug 11, 2023	0.0150	0.0150	0.0150	0.0150	520,000	-0.01(-25.00%)
Aug 08, 2023	0.0200			0.0200	456	+0.01(+33.33%)
Aug 03, 2023				0.0150	0	+0.00(+0.00%)
Aug 02, 2023	0.0150	0.0150	0.0100	0.0150	585,427	+0.00(+0.00%)
Jul 31, 2023	0.0150			0.0150	0	-0.01(-25.00%)
Jul 26, 2023	0.0200			0.0200	0	-0.01(-20.00%)
Jul 24, 2023	0.0250			0.0250	304	+0.01(+66.67%)
Jul 18, 2023	0.0150			0.0150	0	-0.01(-40.00%)
Jul 17, 2023	0.0200	0.0250	0.0200	0.0250	18,593	-0.00(-16.67%)
Jul 13, 2023	0.0300			0.0300	0	+0.01(+50.00%)
Jul 11, 2023	0.0200			0.0200	101	-0.01(-20.00%)
Jul 05, 2023				0.0250	0	-0.00(-16.67%)
Jul 04, 2023	0.0300	0.0300	0.0300	0.0300	10,500	+0.00(+20.00%)
Jun 22, 2023				0.0250	0	+0.00(+0.00%)
Jun 21, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.