Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0100 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.1200 0.1200 100 +0.00(+0.00%)
Aug 26, 2022 0.1200 0.1200 0.1200 0.1200 7,100 +0.00(+0.00%)
Aug 25, 2022 0.1000 0.1200 0.1000 0.1200 13,855 +0.00(+0.00%)
Aug 24, 2022 0.1100 0.1200 0.1100 0.1200 11,500 +0.02(+20.00%)
Aug 22, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Aug 19, 2022 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 5,665 +0.00(+0.00%)
Aug 16, 2022 0.1200 0.1200 456 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Aug 11, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2022 0.1200 0.1200 0.1200 0.1200 603 +0.02(+20.00%)
Aug 05, 2022 0.1000 0 -0.05(-33.33%)
Jul 29, 2022 0.1500 142 +0.05(+50.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 27, 2022 0.1150 0.1150 0.1000 0.1000 14,000 -0.02(-16.67%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 31,500 -0.03(-20.00%)
Jul 21, 2022 0.1500 265 +0.02(+15.38%)
Jul 19, 2022 0.1300 0.1300 0 +0.01(+8.33%)
Jul 18, 2022 0.1500 0.1500 0.1200 0.1200 14,750 -0.03(-20.00%)
Jul 12, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2022 0.1400 0.1500 0.1400 0.1500 32,500 +0.01(+7.14%)
Jul 08, 2022 0.1400 0.1400 0.1400 0.1400 9,000 +0.03(+27.27%)
Jul 05, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Jun 29, 2022 0.1200 234 -0.03(-20.00%)
Jun 28, 2022 0.1200 0.1500 0.1200 0.1500 23,100 +0.02(+20.00%)
Jun 27, 2022 0.1250 0.1250 0.1250 0.1250 4,500 -0.02(-16.67%)
Jun 24, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jun 22, 2022 0.1500 0.1500 0 -0.02(-11.76%)
Jun 21, 2022 0.1700 0.1700 0.1700 0.1700 3,983 +0.00(+0.00%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jun 17, 2022 0.1700 0.1700 0.1700 0.1700 1,150 +0.00(+0.00%)
Jun 16, 2022 0.1650 0.1700 0.1650 0.1700 25,886 +0.01(+3.03%)
Jun 15, 2022 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
Jun 13, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2022 0.1400 0.1700 0.1200 0.1700 32,000 +0.03(+21.43%)
Jun 09, 2022 0.1550 0.1550 0.1400 0.1400 3,501 -0.02(-15.15%)
Jun 08, 2022 0.1650 0.1650 0.1650 0.1650 1,501 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.