Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 29, 2019 0.0550 0.0600 0.0550 0.0600 55,200 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0650 0.0600 0.0600 52,500 +0.00(+9.09%)
Aug 23, 2019 0.0550 0.0550 0.0500 0.0550 242,501 -0.00(-8.33%)
Aug 22, 2019 0.0600 0.0600 0.0550 0.0600 101,000 -0.01(-7.69%)
Aug 21, 2019 0.0650 0.0650 0.0600 0.0650 49,699 -0.01(-7.14%)
Aug 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2019 0.0700 0.0700 0.0700 0.0700 32,600 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0.0700 18,500 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0750 0.0700 0.0700 113,650 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0700 0.0700 22,200 -0.00(-6.67%)
Aug 12, 2019 0.0750 0.0750 0.0700 0.0750 51,500 +0.00(+0.00%)
Aug 09, 2019 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0750 0.0700 0.0750 241,500 +0.00(+0.00%)
Aug 07, 2019 0.0750 0.0750 0.0700 0.0750 45,189 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0700 0.0750 113,000 +0.00(+0.00%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0750 0.0750 2,121 -0.01(-6.25%)
Jul 31, 2019 0.0750 0.0800 0.0700 0.0800 102,400 +0.00(+0.00%)
Jul 30, 2019 0.0850 0.0850 0.0800 0.0800 68,000 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0800 0.0800 0.0800 36,200 -0.01(-5.88%)
Jul 26, 2019 0.0850 0.0850 0.0850 0.0850 14,100 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0850 0.0850 34,000 -0.00(-5.56%)
Jul 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.0900 0.0900 16,197 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.01(+12.50%)
Jul 18, 2019 0.0900 0.0900 0.0800 0.0800 13,000 -0.01(-11.11%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 6,600 +0.00(+5.88%)
Jul 16, 2019 0.0800 0.0950 0.0800 0.0850 147,571 +0.01(+6.25%)
Jul 15, 2019 0.0900 0.0900 0.0800 0.0800 105,700 -0.01(-11.11%)
Jul 12, 2019 0.0900 0.0950 0.0900 0.0900 137,100 +0.00(+5.88%)
Jul 11, 2019 0.0850 0.0950 0.0850 0.0850 61,750 -0.00(-5.56%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Jul 08, 2019 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Jul 05, 2019 0.1050 0.1050 0.0950 0.0950 88,999 -0.01(-9.52%)
Jul 04, 2019 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+0.00%)
Jul 03, 2019 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Jul 02, 2019 0.1050 0.1050 0.0950 0.1050 87,250 +0.00(+0.00%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 27, 2019 0.1050 0.1150 0.1050 0.1100 12,527 -0.01(-4.35%)
Jun 26, 2019 0.1050 0.1200 0.1050 0.1150 92,800 +0.01(+9.52%)
Jun 25, 2019 0.1200 0.1200 0.1050 0.1050 108,200 -0.01(-8.70%)
Jun 24, 2019 0.1050 0.1150 0.1050 0.1150 119,500 +0.01(+9.52%)
Jun 21, 2019 0.1050 0.1050 0.1050 0.1050 38,650 +0.00(+0.00%)
Jun 20, 2019 0.1100 0.1150 0.1050 0.1050 90,607 -0.01(-4.55%)
Jun 19, 2019 0.1250 0.1250 0.1100 0.1100 150,350 -0.01(-4.35%)
Jun 18, 2019 0.1250 0.1250 0.1150 0.1150 48,300 -0.00(-4.17%)
Jun 17, 2019 0.1250 0.1250 0.1150 0.1200 14,550 -0.01(-4.00%)
Jun 14, 2019 0.1250 0.1300 0.1200 0.1250 65,914 +0.01(+4.17%)
Jun 13, 2019 0.1200 0.1200 0.1100 0.1200 86,395 +0.00(+0.00%)
Jun 12, 2019 0.1350 0.1350 0.1150 0.1200 201,311 -0.02(-11.11%)
Jun 11, 2019 0.1250 0.1350 0.1250 0.1350 11,550 +0.01(+8.00%)
Jun 10, 2019 0.1350 0.1350 0.1250 0.1250 65,381 -0.01(-7.41%)
Jun 07, 2019 0.1550 0.1600 0.1200 0.1350 374,164 -0.02(-15.62%)
Jun 06, 2019 0.1450 0.1600 0.1450 0.1600 452,719 +0.02(+14.29%)
Jun 05, 2019 0.1500 0.1500 0.1300 0.1400 80,500 -0.00(-3.45%)
Jun 04, 2019 0.1500 0.1500 0.1450 0.1450 52,370 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.