Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3650 0.3700 0.3450 0.3700 154,700 +0.00(+0.00%)
Aug 30, 2022 0.3550 0.3700 0.3550 0.3700 18,100 +0.00(+0.00%)
Aug 29, 2022 0.3500 0.3700 0.3500 0.3700 42,441 +0.00(+0.00%)
Aug 26, 2022 0.4000 0.4000 0.3600 0.3700 166,728 -0.03(-6.33%)
Aug 25, 2022 0.3850 0.3950 0.3750 0.3950 56,435 +0.02(+5.33%)
Aug 24, 2022 0.3550 0.3800 0.3550 0.3750 8,212 -0.01(-1.32%)
Aug 23, 2022 0.3750 0.3800 0.3650 0.3800 16,977 +0.00(+0.00%)
Aug 22, 2022 0.3750 0.3800 0.3750 0.3800 15,962 +0.01(+1.33%)
Aug 19, 2022 0.3750 0.3750 0.3600 0.3750 43,810 -0.01(-1.32%)
Aug 18, 2022 0.3750 0.3800 0.3750 0.3800 11,030 +0.01(+1.33%)
Aug 17, 2022 0.3600 0.3850 0.3600 0.3750 9,600 +0.01(+1.35%)
Aug 16, 2022 0.3600 0.3700 0.3600 0.3700 7,912 -0.01(-1.33%)
Aug 15, 2022 0.3700 0.3800 0.3700 0.3750 8,675 +0.01(+1.35%)
Aug 12, 2022 0.3850 0.4000 0.3700 0.3700 145,068 -0.01(-1.33%)
Aug 11, 2022 0.3950 0.3950 0.3750 0.3750 7,500 -0.01(-2.60%)
Aug 10, 2022 0.3900 0.3900 0.3700 0.3850 6,665 -0.01(-2.53%)
Aug 09, 2022 0.3950 0.3950 0.3950 0.3950 1,900 +0.03(+6.76%)
Aug 08, 2022 0.3950 0.4000 0.3700 0.3700 41,085 -0.03(-6.33%)
Aug 05, 2022 0.3800 0.4000 0.3800 0.3950 64,325 +0.02(+3.95%)
Aug 04, 2022 0.3750 0.3850 0.3700 0.3800 16,378 +0.01(+1.33%)
Aug 03, 2022 0.3800 0.3800 0.3700 0.3750 9,115 +0.01(+2.74%)
Aug 02, 2022 0.3850 0.3850 0.3550 0.3650 27,522 -0.02(-5.19%)
Jul 29, 2022 0.3850 0 -0.01(-1.28%)
Jul 28, 2022 0.3900 0.3900 0.3800 0.3900 9,062 -0.01(-1.27%)
Jul 27, 2022 0.3800 0.3950 0.3800 0.3950 6,885 +0.00(+0.00%)
Jul 26, 2022 0.3900 0.4000 0.3900 0.3950 30,175 +0.00(+0.00%)
Jul 25, 2022 0.3950 0.4000 0.3900 0.3950 13,000 +0.01(+2.60%)
Jul 22, 2022 0.3900 0.3950 0.3850 0.3850 14,217 -0.02(-3.75%)
Jul 21, 2022 0.3900 0.4100 0.3900 0.4000 25,041 -0.01(-2.44%)
Jul 20, 2022 0.3950 0.4150 0.3900 0.4100 14,625 +0.01(+3.80%)
Jul 19, 2022 0.4150 0.4150 0.3950 0.3950 1,836 -0.01(-1.25%)
Jul 18, 2022 0.4000 0.4250 0.3850 0.4000 57,675 -0.02(-5.88%)
Jul 15, 2022 0.4100 0.4250 0.4100 0.4250 3,376 +0.01(+2.41%)
Jul 14, 2022 0.3800 0.4450 0.3800 0.4150 8,985 +0.01(+1.22%)
Jul 13, 2022 0.4000 0.4100 0.4000 0.4100 3,724 +0.00(+0.00%)
Jul 12, 2022 0.4350 0.4350 0.3850 0.4100 10,700 +0.00(+1.23%)
Jul 11, 2022 0.4000 0.4050 0.3950 0.4050 14,885 +0.00(+0.00%)
Jul 07, 2022 0.4050 0.4050 870 -0.02(-4.71%)
Jul 06, 2022 0.4250 0.4250 0.4200 0.4250 7,077 +0.02(+3.66%)
Jul 05, 2022 0.4000 0.4100 0.4000 0.4100 4,380 +0.01(+2.50%)
Jul 04, 2022 0.4100 0.4100 0.4000 0.4000 5,200 -0.04(-9.09%)
Jun 30, 2022 0.4400 0 +0.01(+2.33%)
Jun 29, 2022 0.4450 0.4700 0.4250 0.4300 39,370 +0.00(+0.00%)
Jun 28, 2022 0.4450 0.4450 0.4300 0.4300 2,768 +0.00(+0.00%)
Jun 27, 2022 0.4200 0.4400 0.4100 0.4300 22,502 +0.02(+4.88%)
Jun 24, 2022 0.4000 0.4100 0.3950 0.4100 44,091 +0.01(+2.50%)
Jun 23, 2022 0.4150 0.4300 0.4000 0.4000 48,970 -0.02(-4.76%)
Jun 22, 2022 0.4400 0.4400 0.4100 0.4200 15,860 -0.02(-3.45%)
Jun 21, 2022 0.4250 0.4450 0.4250 0.4350 42,227 -0.03(-7.45%)
Jun 20, 2022 0.4050 0.4700 0.4050 0.4700 10,635 +0.06(+14.63%)
Jun 17, 2022 0.4400 0.4400 0.4100 0.4100 33,950 -0.03(-6.82%)
Jun 16, 2022 0.4400 0.4650 0.4350 0.4400 20,037 +0.02(+4.76%)
Jun 15, 2022 0.4050 0.4200 0.4000 0.4200 35,184 +0.01(+1.20%)
Jun 14, 2022 0.4500 0.4700 0.4000 0.4150 67,524 -0.05(-10.75%)
Jun 13, 2022 0.4550 0.4650 0.4250 0.4650 19,620 +0.01(+1.09%)
Jun 10, 2022 0.4650 0.4700 0.4550 0.4600 27,776 -0.01(-3.16%)
Jun 09, 2022 0.5000 0.5000 0.4750 0.4750 24,210 -0.03(-5.00%)
Jun 08, 2022 0.4800 0.5000 0.4800 0.5000 28,569 -0.01(-1.96%)
Jun 07, 2022 0.5200 0.5200 0.4650 0.5100 19,193 +0.01(+2.00%)
Jun 06, 2022 0.4900 0.5200 0.4600 0.5000 51,444 -0.01(-1.96%)
Jun 03, 2022 0.5000 0.5100 0.5000 0.5100 10,945 +0.00(+0.00%)
Jun 02, 2022 0.5200 0.5200 0.5100 0.5100 6,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.