Indicators

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Aug 28, 2017	0.0250	0.0250	0.0250	0.0250	51,000	-0.01(-28.57%)
Aug 25, 2017	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Aug 24, 2017	0.0350	0.0350	0.0350	0.0350	35,000	+0.01(+40.00%)
Aug 21, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 18, 2017	0.0400	0.0400	0.0250	0.0250	130,195	-0.01(-37.50%)
Aug 17, 2017	0.0350	0.0400	0.0350	0.0400	82,000	+0.00(+14.29%)
Aug 16, 2017	0.0350	0.0350	0.0350	0.0350	74,680	+0.00(+0.00%)
Aug 15, 2017	0.0400	0.0400	0.0350	0.0350	70,000	-0.01(-30.00%)
Aug 14, 2017	0.0500	0.0500	0.0500	0.0500	2,000	+0.03(+100.00%)
Aug 11, 2017	0.0250	0.0250	0.0250	0.0250	31,180	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.