Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Aug 30, 2011 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+12.50%)
Aug 29, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2011 0.0400 0.0400 0.0400 0.0400 1,875 -0.00(-11.11%)
Aug 25, 2011 0.0400 0.0450 0.0400 0.0450 57,111 +0.00(+0.00%)
Aug 24, 2011 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Aug 23, 2011 0.0450 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Aug 22, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2011 0.0450 0.0450 0.0400 0.0450 311,000 +0.00(+12.50%)
Aug 18, 2011 0.0450 0.0450 0.0400 0.0400 132,500 -0.00(-11.11%)
Aug 17, 2011 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Aug 16, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2011 0.0450 0.0450 0.0400 0.0400 113,184 -0.00(-11.11%)
Aug 12, 2011 0.0400 0.0450 0.0400 0.0450 76,000 +0.00(+12.50%)
Aug 11, 2011 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Aug 10, 2011 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Aug 09, 2011 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Aug 08, 2011 0.0450 0.0450 0.0400 0.0400 424,000 -0.00(-11.11%)
Aug 05, 2011 0.0450 0.0450 0.0400 0.0450 463,047 -0.01(-10.00%)
Aug 04, 2011 0.0500 0.0500 0.0450 0.0500 472,000 -0.00(-9.09%)
Aug 03, 2011 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Aug 02, 2011 0.0550 0.0550 0.0500 0.0500 115,400 +0.00(+0.00%)
Jul 29, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2011 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Jul 26, 2011 0.0500 0.0550 0.0500 0.0550 277,000 +0.01(+22.22%)
Jul 25, 2011 0.0500 0.0500 0.0450 0.0450 171,430 -0.01(-10.00%)
Jul 22, 2011 0.0500 0.0500 0.0500 0.0500 286,000 +0.00(+0.00%)
Jul 21, 2011 0.0500 0.0500 0.0450 0.0500 184,450 +0.00(+0.00%)
Jul 20, 2011 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 19, 2011 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jul 18, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2011 0.0450 0.0500 0.0450 0.0500 427,080 +0.00(+0.00%)
Jul 14, 2011 0.0550 0.0550 0.0500 0.0500 150,905 +0.00(+0.00%)
Jul 13, 2011 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 12, 2011 0.0500 0.0550 0.0450 0.0550 10,000 +0.00(+0.00%)
Jul 11, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2011 0.0500 0.0550 0.0500 0.0550 42,664 +0.00(+10.00%)
Jul 07, 2011 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jul 06, 2011 0.0500 0.0550 0.0450 0.0550 149,795 +0.00(+10.00%)
Jul 05, 2011 0.0500 0.0500 0.0500 0.0500 93,000 -0.00(-9.09%)
Jul 04, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2011 0.0550 0.0550 0.0550 0.0550 2,763 +0.00(+0.00%)
Jun 28, 2011 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+10.00%)
Jun 27, 2011 0.0500 0.0500 0.0500 0.0500 45,300 -0.00(-9.09%)
Jun 24, 2011 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Jun 23, 2011 0.0500 0.0500 0.0500 0.0500 288 -0.01(-16.67%)
Jun 22, 2011 0.0500 0.0600 0.0500 0.0600 230,000 +0.00(+9.09%)
Jun 21, 2011 0.0550 0.0550 0.0550 0.0550 24,100 +0.00(+0.00%)
Jun 20, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2011 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 16, 2011 0.0600 0.0600 0.0500 0.0500 175,000 -0.01(-16.67%)
Jun 15, 2011 0.0600 0.0600 0.0550 0.0600 149,000 +0.00(+0.00%)
Jun 14, 2011 0.0600 0.0600 0.0600 0.0600 285,000 -0.01(-7.69%)
Jun 13, 2011 0.0650 0.0650 0.0650 0.0650 120,000 +0.00(+0.00%)
Jun 10, 2011 0.0650 0.0650 0.0650 0.0650 131,218 +0.00(+0.00%)
Jun 09, 2011 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Jun 08, 2011 0.0650 0.0700 0.0600 0.0600 200,500 -0.01(-14.29%)
Jun 07, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2011 0.0700 0.0700 0.0700 0.0700 1,458 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.