Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0600 0.0600 0.0600 0.0600 119,000 +0.00(+9.09%)
Aug 30, 2016 0.0600 0.0600 0.0550 0.0550 1,240,450 -0.01(-15.38%)
Aug 29, 2016 0.0650 0.0650 0.0600 0.0650 762,500 -0.01(-7.14%)
Aug 26, 2016 0.0700 0.0700 0.0675 0.0700 1,516,000 +0.01(+7.69%)
Aug 25, 2016 0.0700 0.0750 0.0650 0.0650 596,000 -0.01(-7.14%)
Aug 24, 2016 0.0700 0.0750 0.0650 0.0700 710,000 +0.00(+0.00%)
Aug 23, 2016 0.0750 0.0750 0.0650 0.0700 392,000 +0.00(+0.00%)
Aug 22, 2016 0.0700 0.0750 0.0700 0.0700 765,000 -0.00(-6.67%)
Aug 19, 2016 0.0650 0.0750 0.0650 0.0750 688,000 +0.01(+15.38%)
Aug 18, 2016 0.0650 0.0650 0.0600 0.0650 255,000 +0.01(+8.33%)
Aug 17, 2016 0.0650 0.0650 0.0600 0.0600 545,700 -0.01(-20.00%)
Aug 16, 2016 0.0600 0.0750 0.0600 0.0750 1,278,000 +0.01(+25.00%)
Aug 15, 2016 0.0600 0.0650 0.0600 0.0600 405,400 +0.00(+9.09%)
Aug 12, 2016 0.0550 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Aug 11, 2016 0.0500 0.0550 0.0500 0.0550 706,000 +0.00(+0.00%)
Aug 10, 2016 0.0550 0.0550 0.0500 0.0550 703,400 +0.00(+0.00%)
Aug 09, 2016 0.0550 0.0550 0.0500 0.0550 511,345 +0.00(+10.00%)
Aug 08, 2016 0.0600 0.0600 0.0500 0.0500 712,000 -0.01(-16.67%)
Aug 05, 2016 0.0500 0.0600 0.0500 0.0600 771,500 +0.01(+20.00%)
Aug 04, 2016 0.0400 0.0500 0.0400 0.0500 722,000 +0.01(+25.00%)
Aug 03, 2016 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Aug 02, 2016 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 59,500 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 710,100 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0350 0.0350 692,000 -0.00(-12.50%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 14,500 +0.00(+0.00%)
Jul 22, 2016 0.0450 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Jul 21, 2016 0.0450 0.0450 0.0400 0.0400 570,800 -0.00(-11.11%)
Jul 20, 2016 0.0450 0.0500 0.0450 0.0450 434,000 +0.00(+0.00%)
Jul 19, 2016 0.0500 0.0500 0.0450 0.0450 800,800 -0.01(-18.18%)
Jul 18, 2016 0.0600 0.0600 0.0550 0.0550 509,500 -0.00(-8.33%)
Jul 15, 2016 0.0550 0.0600 0.0550 0.0600 988,500 +0.00(+9.09%)
Jul 14, 2016 0.0600 0.0650 0.0550 0.0550 1,418,000 +0.00(+10.00%)
Jul 13, 2016 0.0550 0.0550 0.0500 0.0500 917,400 -0.01(-16.67%)
Jul 12, 2016 0.0500 0.0600 0.0500 0.0600 1,099,300 +0.00(+9.09%)
Jul 11, 2016 0.0550 0.0600 0.0550 0.0550 778,600 +0.00(+0.00%)
Jul 08, 2016 0.0650 0.0650 0.0550 3,704,573 -0.01(-15.38%)
Jul 07, 2016 0.0350 0.1000 0.0350 0.0650 14,897,705 +0.04(+160.00%)
Jul 05, 2016 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Jul 04, 2016 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Jun 30, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2016 0.0250 0.0250 0.0200 0.0200 81,000 -0.01(-20.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 127 +0.00(+0.00%)
Jun 23, 2016 0.0250 0.0250 0.0250 0.0250 57,300 +0.00(+0.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2016 0.0250 0.0250 0.0250 0.0250 20,800 +0.00(+0.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 0.0250 114,000 +0.01(+25.00%)
Jun 15, 2016 0.0250 0.0250 0.0200 0.0200 95,000 -0.01(-20.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0.0250 319,000 +0.00(+0.00%)
Jun 13, 2016 0.0250 0.0250 0.0250 0.0250 347,254 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0250 0.0200 0.0250 479,000 +0.01(+25.00%)
Jun 09, 2016 0.0200 0.0250 0.0150 0.0200 416,000 -0.01(-20.00%)
Jun 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.