Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 29, 2019 0.3400 0.3500 0.3150 0.3250 647,102 -0.01(-1.52%)
Aug 28, 2019 0.3000 0.3400 0.2800 0.3300 1,042,537 +0.04(+13.79%)
Aug 27, 2019 0.3050 0.3050 0.2750 0.2900 1,341,669 -0.02(-6.45%)
Aug 26, 2019 0.3400 0.3400 0.3050 0.3100 617,771 -0.01(-3.13%)
Aug 23, 2019 0.3450 0.3450 0.3200 0.3200 718,681 -0.02(-5.88%)
Aug 22, 2019 0.3550 0.3550 0.3400 0.3400 767,731 -0.00(-1.45%)
Aug 21, 2019 0.3650 0.3650 0.3400 0.3450 1,142,482 -0.02(-5.48%)
Aug 20, 2019 0.3850 0.3850 0.3550 0.3650 932,068 -0.01(-1.35%)
Aug 19, 2019 0.3900 0.3950 0.3700 0.3700 518,037 +0.00(+0.00%)
Aug 16, 2019 0.3750 0.3900 0.3650 0.3700 490,064 +0.01(+2.78%)
Aug 15, 2019 0.3700 0.3750 0.3600 0.3600 711,010 -0.02(-5.26%)
Aug 14, 2019 0.3950 0.4050 0.3800 0.3800 615,456 -0.02(-3.80%)
Aug 13, 2019 0.4150 0.4150 0.3500 0.3950 2,683,799 -0.03(-7.06%)
Aug 12, 2019 0.4650 0.4650 0.4150 0.4250 746,510 -0.02(-3.41%)
Aug 09, 2019 0.4350 0.4750 0.4200 0.4400 2,271,336 +0.02(+3.53%)
Aug 08, 2019 0.4050 0.5900 0.4050 0.4250 4,001,608 +0.02(+6.25%)
Aug 07, 2019 0.3850 0.4100 0.3700 0.4000 783,358 +0.02(+5.26%)
Aug 06, 2019 0.3750 0.3900 0.3650 0.3800 905,999 +0.01(+2.70%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Aug 01, 2019 0.3600 0.3650 0.3550 0.3550 139,832 -0.02(-4.05%)
Jul 31, 2019 0.3750 0.3800 0.3550 0.3700 171,446 +0.00(+0.00%)
Jul 30, 2019 0.3700 0.3750 0.3700 0.3700 331,652 -0.01(-1.33%)
Jul 29, 2019 0.3750 0.3850 0.3700 0.3750 248,383 +0.01(+1.35%)
Jul 26, 2019 0.3800 0.3950 0.3700 0.3700 777,273 +0.00(+0.00%)
Jul 25, 2019 0.3700 0.3800 0.3600 0.3700 303,500 +0.00(+0.00%)
Jul 24, 2019 0.3600 0.3750 0.3600 0.3700 279,735 +0.00(+0.00%)
Jul 23, 2019 0.3700 0.3750 0.3600 0.3700 266,137 -0.01(-2.63%)
Jul 22, 2019 0.3750 0.4000 0.3600 0.3800 999,877 +0.02(+5.56%)
Jul 19, 2019 0.3500 0.3700 0.3400 0.3600 311,879 +0.02(+5.88%)
Jul 18, 2019 0.3500 0.3500 0.3400 0.3400 507,670 -0.02(-5.56%)
Jul 17, 2019 0.3450 0.3600 0.3400 0.3600 213,764 +0.02(+4.35%)
Jul 16, 2019 0.3400 0.3500 0.3350 0.3450 131,851 +0.00(+1.47%)
Jul 15, 2019 0.3500 0.3500 0.3350 0.3400 305,055 -0.01(-2.86%)
Jul 12, 2019 0.3600 0.3600 0.3350 0.3500 734,744 -0.01(-2.78%)
Jul 11, 2019 0.3650 0.3650 0.3550 0.3600 161,315 +0.00(+0.00%)
Jul 10, 2019 0.3650 0.3650 0.3500 0.3600 326,910 -0.01(-2.70%)
Jul 09, 2019 0.3700 0.3700 0.3600 0.3700 474,306 -0.01(-1.33%)
Jul 08, 2019 0.3800 0.3800 0.3650 0.3750 122,883 -0.01(-1.32%)
Jul 05, 2019 0.3800 0.3800 0.3650 0.3800 223,736 +0.01(+2.70%)
Jul 04, 2019 0.3700 0.3700 0.3600 0.3700 114,420 +0.01(+1.37%)
Jul 03, 2019 0.3700 0.3700 0.3600 0.3650 157,639 -0.01(-2.67%)
Jul 02, 2019 0.3800 0.3800 0.3650 0.3750 96,023 +0.00(+0.00%)
Jun 28, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 27, 2019 0.3600 0.3700 0.3600 0.3700 77,100 +0.01(+1.37%)
Jun 26, 2019 0.3650 0.3700 0.3600 0.3650 248,843 -0.01(-1.35%)
Jun 25, 2019 0.3800 0.3800 0.3700 0.3700 132,320 -0.01(-1.33%)
Jun 24, 2019 0.3850 0.3950 0.3650 0.3750 712,311 -0.02(-5.06%)
Jun 21, 2019 0.3700 0.3950 0.3700 0.3950 331,026 +0.02(+3.95%)
Jun 20, 2019 0.3750 0.3880 0.3700 0.3800 269,494 +0.01(+1.33%)
Jun 19, 2019 0.3750 0.3750 0.3650 0.3750 387,502 -0.01(-1.32%)
Jun 18, 2019 0.3950 0.3950 0.3800 0.3800 349,527 -0.02(-5.00%)
Jun 17, 2019 0.4000 0.4100 0.3750 0.4000 688,806 -0.01(-1.23%)
Jun 14, 2019 0.4100 0.4100 0.4000 0.4050 99,077 +0.01(+1.25%)
Jun 13, 2019 0.4000 0.4050 0.3950 0.4000 229,926 +0.01(+2.56%)
Jun 12, 2019 0.3950 0.4000 0.3900 0.3900 112,750 -0.01(-1.27%)
Jun 11, 2019 0.3850 0.4000 0.3850 0.3950 463,704 +0.01(+1.28%)
Jun 10, 2019 0.3950 0.3950 0.3800 0.3900 218,934 +0.00(+0.00%)
Jun 07, 2019 0.3950 0.3950 0.3800 0.3900 364,935 +0.00(+0.00%)
Jun 06, 2019 0.3950 0.4100 0.3850 0.3900 461,689 -0.01(-1.27%)
Jun 05, 2019 0.4150 0.4150 0.3650 0.3950 633,368 -0.01(-1.25%)
Jun 04, 2019 0.4050 0.4150 0.3950 0.4000 356,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.