Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 25, 2021 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 20, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 16, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 13, 2021 0.0650 0.0650 0.0650 0.0650 341,520 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 344,000 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0700 0.0700 190,000 +0.01(+7.69%)
Aug 05, 2021 0.0650 0.0650 0.0650 0.0650 68,105 -0.01(-7.14%)
Aug 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0700 0.0700 110,000 +0.01(+7.69%)
Jul 28, 2021 0.0700 0.0700 0.0650 0.0650 51,500 -0.01(-7.14%)
Jul 26, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 22, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0700 99,000 -0.01(-12.50%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 25,500 +0.01(+6.67%)
Jul 12, 2021 0.0750 0.0750 0.0750 0.0750 124,000 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 139,000 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0700 0.0700 526,000 -0.01(-17.65%)
Jun 21, 2021 0.0850 0.0850 0.0850 488 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0900 520 -0.01(-5.26%)
Jun 16, 2021 0.0950 0.0950 0.0950 0.0950 6,005 +0.00(+0.00%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 224,500 +0.00(+0.00%)
Jun 14, 2021 0.0950 0.0950 0.0950 0.0950 373,000 +0.00(+0.00%)
Jun 11, 2021 0.0950 0.0950 0.0950 0.0950 66,002 +0.00(+0.00%)
Jun 10, 2021 0.0850 0.0950 0.0850 0.0950 212,375 +0.01(+5.56%)
Jun 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 07, 2021 0.0850 0.0950 0.0850 0.0950 486,500 +0.01(+11.76%)
Jun 04, 2021 0.0900 0.0900 0.0850 0.0850 58,300 -0.00(-5.56%)
Jun 03, 2021 8.000 0.0900 0.0800 0.0900 36,599,900 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.