Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0 +0.00(+14.29%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 11,100 -0.00(-12.50%)
Aug 17, 2022 0.0400 0 -0.01(-20.00%)
Aug 16, 2022 0.0400 0.0500 0.0400 0.0500 197,296 +0.01(+42.86%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 05, 2022 0.0400 0 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jul 26, 2022 0.0350 0 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0350 0.0350 137,000 -0.01(-22.22%)
Jul 22, 2022 0.0450 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Jul 18, 2022 0.0450 0 -0.01(-10.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+12.50%)
Jul 13, 2022 0.0400 0.0400 0.0350 0.0400 457,000 -0.00(-11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 06, 2022 0.0500 0 +0.01(+11.11%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 29, 2022 0.0450 0 +0.00(+0.00%)
Jun 27, 2022 0.0450 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 4,400 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 60,300 -0.01(-10.00%)
Jun 17, 2022 0.0500 300 +0.01(+11.11%)
Jun 16, 2022 0.0500 0.0500 0.0400 0.0450 35,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Jun 13, 2022 0.0500 0.0500 0.0450 0.0450 118,000 -0.01(-10.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 2,050 +0.00(+10.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.