Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1400 0.1400 0.1200 0.1200 645,700 -0.02(-14.29%)
Aug 30, 2021 0.1400 0.1450 0.1400 0.1400 51,350 -0.00(-3.45%)
Aug 27, 2021 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Aug 26, 2021 0.1350 0.1450 0.1350 0.1450 24,100 +0.00(+0.00%)
Aug 25, 2021 0.1350 0.1450 0.1350 0.1450 171,150 +0.01(+7.41%)
Aug 24, 2021 0.1450 0.1450 0.1350 0.1350 217,586 -0.01(-6.90%)
Aug 23, 2021 0.1450 0.1450 0.1450 0.1450 40,000 -0.01(-3.33%)
Aug 19, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2021 0.1450 0.1500 0.1400 0.1500 109,625 -0.01(-3.23%)
Aug 16, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 13, 2021 0.1600 0.1600 0.1500 0.1550 17,000 -0.01(-3.13%)
Aug 12, 2021 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Aug 11, 2021 0.1600 0.1600 0.1400 0.1500 29,100 -0.01(-6.25%)
Aug 10, 2021 0.1500 0.1600 0.1500 0.1600 152,670 +0.00(+0.00%)
Aug 09, 2021 0.1550 0.1650 0.1550 0.1600 215,400 +0.01(+6.67%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 66,500 +0.01(+3.45%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 176,500 +0.00(+0.00%)
Aug 04, 2021 0.1450 0.1450 0.1400 0.1450 96,500 +0.00(+0.00%)
Aug 03, 2021 0.1450 0.1450 0.1400 0.1450 108,000 +0.00(+0.00%)
Jul 29, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 28, 2021 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Jul 27, 2021 0.1450 0.1550 0.1450 0.1500 144,500 +0.01(+7.14%)
Jul 26, 2021 0.1650 0.1650 0.1400 0.1400 190,500 -0.02(-15.15%)
Jul 23, 2021 0.1650 0.1650 0.1650 0.1650 49,500 +0.00(+0.00%)
Jul 22, 2021 0.1600 0.1650 0.1600 0.1650 44,000 +0.00(+0.00%)
Jul 21, 2021 0.1650 0.1650 0.1650 0.1650 155,931 +0.01(+3.13%)
Jul 20, 2021 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jul 19, 2021 0.1550 0.1650 0.1550 0.1600 65,000 -0.01(-3.03%)
Jul 16, 2021 0.1650 0.1650 0.1600 0.1650 98,000 +0.01(+3.13%)
Jul 15, 2021 0.1600 0.1650 0.1600 0.1600 173,700 +0.00(+0.00%)
Jul 14, 2021 0.1550 0.1600 0.1550 0.1600 210,000 +0.01(+6.67%)
Jul 13, 2021 0.1400 0.1500 0.1400 0.1500 161,100 +0.01(+7.14%)
Jul 12, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 09, 2021 0.1450 0.1450 0.1400 0.1400 80,000 -0.01(-6.67%)
Jul 08, 2021 0.1450 0.1500 0.1400 0.1500 114,000 +0.01(+3.45%)
Jul 07, 2021 0.1450 0.1450 0.1450 0.1450 44,000 +0.00(+3.57%)
Jul 05, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2021 0.1450 0.1450 0.1350 0.1400 211,065 -0.00(-3.45%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2021 0.1650 0.1650 0.1450 0.1500 173,500 -0.02(-9.09%)
Jun 28, 2021 0.1650 0.1650 0.1650 0.1650 53,500 +0.00(+0.00%)
Jun 25, 2021 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jun 24, 2021 0.1650 0.1700 0.1650 0.1650 180,779 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1650 0.1600 0.1650 36,100 -0.01(-2.94%)
Jun 22, 2021 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Jun 21, 2021 0.1550 0.1750 0.1500 0.1700 134,500 +0.02(+9.68%)
Jun 18, 2021 0.1600 0.1600 0.1550 0.1550 46,000 -0.01(-3.13%)
Jun 17, 2021 0.1600 0.1600 0.1550 0.1600 170,120 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.1650 0.1600 0.1600 274,500 -0.01(-3.03%)
Jun 15, 2021 0.1550 0.1650 0.1550 0.1650 150,000 +0.01(+3.13%)
Jun 14, 2021 0.1600 0.1600 0.1550 0.1600 92,826 +0.00(+0.00%)
Jun 11, 2021 0.1600 0.1600 0.1600 0.1600 12,700 +0.00(+0.00%)
Jun 09, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2021 0.1700 0.1700 0.1600 0.1600 171,000 -0.01(-5.88%)
Jun 07, 2021 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Jun 04, 2021 0.1750 0.1750 0.1700 0.1700 33,700 -0.01(-5.56%)
Jun 03, 2021 16.50 0.1800 0.1650 0.1800 7,650,000 +0.01(+5.88%)
Jun 02, 2021 0.1650 0.1700 0.1650 0.1700 37,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.