Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1400 0.1400 0.1200 0.1200 645,700 -0.02(-14.29%)
Aug 30, 2021 0.1400 0.1450 0.1400 0.1400 51,350 -0.00(-3.45%)
Aug 27, 2021 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Aug 26, 2021 0.1350 0.1450 0.1350 0.1450 24,100 +0.00(+0.00%)
Aug 25, 2021 0.1350 0.1450 0.1350 0.1450 171,150 +0.01(+7.41%)
Aug 24, 2021 0.1450 0.1450 0.1350 0.1350 217,586 -0.01(-6.90%)
Aug 23, 2021 0.1450 0.1450 0.1450 0.1450 40,000 -0.01(-3.33%)
Aug 19, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2021 0.1450 0.1500 0.1400 0.1500 109,625 -0.01(-3.23%)
Aug 16, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 13, 2021 0.1600 0.1600 0.1500 0.1550 17,000 -0.01(-3.13%)
Aug 12, 2021 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Aug 11, 2021 0.1600 0.1600 0.1400 0.1500 29,100 -0.01(-6.25%)
Aug 10, 2021 0.1500 0.1600 0.1500 0.1600 152,670 +0.00(+0.00%)
Aug 09, 2021 0.1550 0.1650 0.1550 0.1600 215,400 +0.01(+6.67%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 66,500 +0.01(+3.45%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 176,500 +0.00(+0.00%)
Aug 04, 2021 0.1450 0.1450 0.1400 0.1450 96,500 +0.00(+0.00%)
Aug 03, 2021 0.1450 0.1450 0.1400 0.1450 108,000 +0.00(+0.00%)
Jul 29, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 28, 2021 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Jul 27, 2021 0.1450 0.1550 0.1450 0.1500 144,500 +0.01(+7.14%)
Jul 26, 2021 0.1650 0.1650 0.1400 0.1400 190,500 -0.02(-15.15%)
Jul 23, 2021 0.1650 0.1650 0.1650 0.1650 49,500 +0.00(+0.00%)
Jul 22, 2021 0.1600 0.1650 0.1600 0.1650 44,000 +0.00(+0.00%)
Jul 21, 2021 0.1650 0.1650 0.1650 0.1650 155,931 +0.01(+3.13%)
Jul 20, 2021 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jul 19, 2021 0.1550 0.1650 0.1550 0.1600 65,000 -0.01(-3.03%)
Jul 16, 2021 0.1650 0.1650 0.1600 0.1650 98,000 +0.01(+3.13%)
Jul 15, 2021 0.1600 0.1650 0.1600 0.1600 173,700 +0.00(+0.00%)
Jul 14, 2021 0.1550 0.1600 0.1550 0.1600 210,000 +0.01(+6.67%)
Jul 13, 2021 0.1400 0.1500 0.1400 0.1500 161,100 +0.01(+7.14%)
Jul 12, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 09, 2021 0.1450 0.1450 0.1400 0.1400 80,000 -0.01(-6.67%)
Jul 08, 2021 0.1450 0.1500 0.1400 0.1500 114,000 +0.01(+3.45%)
Jul 07, 2021 0.1450 0.1450 0.1450 0.1450 44,000 +0.00(+3.57%)
Jul 05, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2021 0.1450 0.1450 0.1350 0.1400 211,065 -0.00(-3.45%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2021 0.1650 0.1650 0.1450 0.1500 173,500 -0.02(-9.09%)
Jun 28, 2021 0.1650 0.1650 0.1650 0.1650 53,500 +0.00(+0.00%)
Jun 25, 2021 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jun 24, 2021 0.1650 0.1700 0.1650 0.1650 180,779 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1650 0.1600 0.1650 36,100 -0.01(-2.94%)
Jun 22, 2021 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Jun 21, 2021 0.1550 0.1750 0.1500 0.1700 134,500 +0.02(+9.68%)
Jun 18, 2021 0.1600 0.1600 0.1550 0.1550 46,000 -0.01(-3.13%)
Jun 17, 2021 0.1600 0.1600 0.1550 0.1600 170,120 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.1650 0.1600 0.1600 274,500 -0.01(-3.03%)
Jun 15, 2021 0.1550 0.1650 0.1550 0.1650 150,000 +0.01(+3.13%)
Jun 14, 2021 0.1600 0.1600 0.1550 0.1600 92,826 +0.00(+0.00%)
Jun 11, 2021 0.1600 0.1600 0.1600 0.1600 12,700 +0.00(+0.00%)
Jun 09, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2021 0.1700 0.1700 0.1600 0.1600 171,000 -0.01(-5.88%)
Jun 07, 2021 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Jun 04, 2021 0.1750 0.1750 0.1700 0.1700 33,700 -0.01(-5.56%)
Jun 03, 2021 16.50 0.1800 0.1650 0.1800 7,650,000 +0.01(+5.88%)
Jun 02, 2021 0.1650 0.1700 0.1650 0.1700 37,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.