Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1100 0.1200 0.1100 0.1200 104,500 +0.01(+9.09%)
Aug 28, 2020 0.1150 0.1150 0.1100 0.1100 67,000 +0.01(+4.76%)
Aug 27, 2020 0.1100 0.1100 0.1050 0.1050 73,904 -0.01(-8.70%)
Aug 26, 2020 0.0950 0.1150 0.0950 0.1150 263,100 +0.01(+9.52%)
Aug 25, 2020 0.1000 0.1050 0.1000 0.1050 286,060 +0.00(+0.00%)
Aug 24, 2020 0.1050 0.1050 0.1000 0.1050 113,000 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1150 0.1000 0.1050 445,250 -0.01(-8.70%)
Aug 20, 2020 0.1100 0.1150 0.1100 0.1150 33,029 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1150 0.1150 146,500 +0.00(+0.00%)
Aug 17, 2020 0.1250 0.1250 0.1150 0.1150 247,000 -0.00(-4.17%)
Aug 14, 2020 0.1250 0.1250 0.1150 0.1200 288,250 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1250 0.1130 0.1200 400,166 +0.01(+9.09%)
Aug 12, 2020 0.1200 0.1200 0.1100 0.1100 63,100 +0.00(+0.00%)
Aug 11, 2020 0.1100 0.1100 0.1100 0.1100 50,749 +0.00(+0.00%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1100 296,000 +0.01(+10.00%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1000 538,550 +0.01(+5.26%)
Aug 06, 2020 0.0900 0.0950 0.0900 0.0950 160,300 +0.01(+5.56%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0900 192,300 +0.00(+5.88%)
Aug 04, 2020 0.0850 0.0900 0.0800 0.0850 352,703 +0.00(+0.00%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0850 0.0850 48,800 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0850 0.0800 0.0850 491,400 +0.01(+6.25%)
Jul 28, 2020 0.0800 0.0850 0.0750 0.0800 353,000 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 146,000 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0800 0.0800 0.0800 235,000 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0.0800 209,500 +0.01(+6.67%)
Jul 22, 2020 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Jul 21, 2020 0.0750 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 147,000 +0.01(+6.67%)
Jul 16, 2020 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 205,888 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0800 0.0700 0.0800 307,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0800 0.0700 0.0800 109,000 +0.01(+14.29%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0700 0.0700 234,459 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0650 0.0600 0.0600 208,000 -0.01(-7.69%)
Jun 23, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0650 0.0600 0.0650 162,000 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0650 0.0600 0.0650 121,000 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 61,000 +0.01(+18.18%)
Jun 17, 2020 0.0600 0.0600 0.0550 0.0550 160,584 -0.00(-8.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 139,000 +0.01(+8.33%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.