Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1100 0.1200 0.1100 0.1200 104,500 +0.01(+9.09%)
Aug 28, 2020 0.1150 0.1150 0.1100 0.1100 67,000 +0.01(+4.76%)
Aug 27, 2020 0.1100 0.1100 0.1050 0.1050 73,904 -0.01(-8.70%)
Aug 26, 2020 0.0950 0.1150 0.0950 0.1150 263,100 +0.01(+9.52%)
Aug 25, 2020 0.1000 0.1050 0.1000 0.1050 286,060 +0.00(+0.00%)
Aug 24, 2020 0.1050 0.1050 0.1000 0.1050 113,000 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1150 0.1000 0.1050 445,250 -0.01(-8.70%)
Aug 20, 2020 0.1100 0.1150 0.1100 0.1150 33,029 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1150 0.1150 146,500 +0.00(+0.00%)
Aug 17, 2020 0.1250 0.1250 0.1150 0.1150 247,000 -0.00(-4.17%)
Aug 14, 2020 0.1250 0.1250 0.1150 0.1200 288,250 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1250 0.1130 0.1200 400,166 +0.01(+9.09%)
Aug 12, 2020 0.1200 0.1200 0.1100 0.1100 63,100 +0.00(+0.00%)
Aug 11, 2020 0.1100 0.1100 0.1100 0.1100 50,749 +0.00(+0.00%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1100 296,000 +0.01(+10.00%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1000 538,550 +0.01(+5.26%)
Aug 06, 2020 0.0900 0.0950 0.0900 0.0950 160,300 +0.01(+5.56%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0900 192,300 +0.00(+5.88%)
Aug 04, 2020 0.0850 0.0900 0.0800 0.0850 352,703 +0.00(+0.00%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0850 0.0850 48,800 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0850 0.0800 0.0850 491,400 +0.01(+6.25%)
Jul 28, 2020 0.0800 0.0850 0.0750 0.0800 353,000 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 146,000 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0800 0.0800 0.0800 235,000 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0.0800 209,500 +0.01(+6.67%)
Jul 22, 2020 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Jul 21, 2020 0.0750 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 147,000 +0.01(+6.67%)
Jul 16, 2020 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 205,888 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0800 0.0700 0.0800 307,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0800 0.0700 0.0800 109,000 +0.01(+14.29%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0700 0.0700 234,459 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0650 0.0600 0.0600 208,000 -0.01(-7.69%)
Jun 23, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0650 0.0600 0.0650 162,000 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0650 0.0600 0.0650 121,000 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 61,000 +0.01(+18.18%)
Jun 17, 2020 0.0600 0.0600 0.0550 0.0550 160,584 -0.00(-8.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 139,000 +0.01(+8.33%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.