Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0750 0 +0.00(+0.00%)
Aug 24, 2023 0.0750 0 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 17, 2023 0.0800 0 +0.00(+0.00%)
Aug 14, 2023 0.0800 0 +0.00(+0.00%)
Aug 08, 2023 0.0800 83 -0.01(-5.88%)
Aug 04, 2023 0.0850 0 +0.01(+13.33%)
Jul 31, 2023 0.0750 0 -0.01(-6.25%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Jul 26, 2023 0.0700 0 -0.00(-6.67%)
Jul 25, 2023 0.0750 0.0750 0.0750 0.0750 2,040 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.0900 0.0750 0.0750 89,000 -0.01(-16.67%)
Jul 21, 2023 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Jul 20, 2023 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Jul 19, 2023 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Jul 18, 2023 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-5.00%)
Jul 17, 2023 0.1050 0.1050 0.1000 0.1000 61,950 +0.00(+0.00%)
Jul 14, 2023 0.1000 0.1000 0.1000 0.1000 600 -0.01(-9.09%)
Jul 13, 2023 0.1100 0.1100 0.1050 0.1100 16,506 +0.00(+0.00%)
Jul 12, 2023 0.0700 0.1100 0.0700 0.1100 443,978 +0.04(+57.14%)
Jul 11, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Jul 05, 2023 0.0750 0 -0.01(-6.25%)
Jul 04, 2023 0.0750 0.0800 0.0750 0.0800 31,863 +0.02(+33.33%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 20,606 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0600 0.0600 220,000 -0.01(-7.69%)
Jun 27, 2023 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0650 0.0600 0.0650 229,501 +0.01(+18.18%)
Jun 23, 2023 0.0500 0.0550 0.0500 0.0550 483,000 -0.02(-26.67%)
Jun 22, 2023 0.0700 0.0750 0.0700 0.0750 30,010 +0.01(+25.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-14.29%)
Jun 16, 2023 0.0700 0 +0.00(+0.00%)
Jun 15, 2023 0.0700 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Jun 14, 2023 0.0750 0.0750 0.0700 0.0700 21,000 +0.00(+0.00%)
Jun 13, 2023 0.0700 0.0700 0.0700 0.0700 5,216 -0.00(-6.67%)
Jun 12, 2023 0.0750 0.0750 0.0750 0.0750 26,351 +0.00(+0.00%)
Jun 09, 2023 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 07, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Jun 06, 2023 0.0800 0.0800 0.0650 0.0700 213,000 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.