Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2300 0 +0.02(+9.52%)
Aug 30, 2022 0.2000 0.2100 0.2000 0.2100 44,000 +0.00(+0.00%)
Aug 29, 2022 0.2000 0.2100 0.2000 0.2100 39,500 +0.01(+2.44%)
Aug 26, 2022 0.2100 0.2100 0.2050 0.2050 10,500 +0.00(+2.50%)
Aug 25, 2022 0.1850 0.2000 0.1850 0.2000 36,032 +0.00(+0.00%)
Aug 24, 2022 0.2000 0.2000 0.1950 0.2000 25,500 +0.00(+0.00%)
Aug 23, 2022 0.2000 0.2000 0.2000 0.2000 11,500 -0.02(-9.09%)
Aug 22, 2022 0.2200 0.2200 0.2200 0.2200 2,252 -0.01(-2.22%)
Aug 19, 2022 0.2250 0.2250 0.2250 0.2250 535 +0.02(+12.50%)
Aug 18, 2022 0.2000 0.2000 0.2000 0.2000 111,000 +0.01(+5.26%)
Aug 17, 2022 0.2100 0.2100 0.1900 0.1900 64,060 -0.02(-9.52%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 1,351 +0.00(+0.00%)
Aug 12, 2022 0.2100 0 +0.01(+2.44%)
Aug 11, 2022 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Aug 10, 2022 0.2000 0.2000 0.2000 0.2000 7,800 -0.01(-4.76%)
Aug 09, 2022 0.2150 0.2150 0.2100 0.2100 33,000 +0.00(+0.00%)
Aug 08, 2022 0.2100 0.2250 0.2100 0.2100 193,000 +0.01(+5.00%)
Aug 04, 2022 0.2000 0 -0.00(-2.44%)
Aug 03, 2022 0.2150 0.2150 0.2050 0.2050 74,300 -0.01(-2.38%)
Aug 02, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jul 29, 2022 0.2150 0 +0.00(+0.00%)
Jul 28, 2022 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+4.88%)
Jul 27, 2022 0.2050 0.2050 0.2050 0.2050 2,107 +0.00(+2.50%)
Jul 26, 2022 0.2000 0.2150 0.2000 0.2000 10,596 -0.02(-9.09%)
Jul 25, 2022 0.2150 0.2200 0.2150 0.2200 14,500 -0.01(-2.22%)
Jul 22, 2022 0.2200 0.2250 0.2200 0.2250 11,269 +0.01(+2.27%)
Jul 21, 2022 0.2200 0.2200 0.2100 0.2200 20,000 +0.01(+2.33%)
Jul 20, 2022 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jul 19, 2022 0.2100 0.2150 0.2100 0.2150 75,500 +0.01(+2.38%)
Jul 18, 2022 0.2000 0.2100 0.1900 0.2100 52,275 +0.01(+7.69%)
Jul 15, 2022 0.1850 0.2000 0.1650 0.1950 34,634 +0.00(+0.00%)
Jul 13, 2022 0.1950 0 -0.01(-7.14%)
Jul 12, 2022 0.2050 0.2100 0.2050 0.2100 5,500 +0.02(+10.53%)
Jul 11, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.52%)
Jul 07, 2022 0.2100 7 +0.01(+5.00%)
Jul 06, 2022 0.2000 0.2000 0.2000 0.2000 81,100 +0.00(+0.00%)
Jul 05, 2022 0.2050 0.2050 0.2000 0.2000 45,900 -0.02(-11.11%)
Jul 04, 2022 0.2150 0.2250 0.2150 0.2250 6,500 +0.02(+12.50%)
Jun 30, 2022 0.2000 0 -0.03(-14.89%)
Jun 24, 2022 0.2350 0 +0.02(+9.30%)
Jun 21, 2022 0.2150 360 -0.02(-6.52%)
Jun 20, 2022 0.2300 0.2300 0.2300 0.2300 2,079 +0.00(+0.00%)
Jun 17, 2022 0.2250 0.2300 0.2250 0.2300 64,507 +0.02(+6.98%)
Jun 15, 2022 0.2150 0 +0.01(+2.38%)
Jun 14, 2022 0.2150 0.2150 0.2100 0.2100 10,000 +0.00(+0.00%)
Jun 13, 2022 0.2200 0.2200 0.2100 0.2100 37,000 -0.02(-8.70%)
Jun 10, 2022 0.2400 0.2400 0.2300 0.2300 31,346 -0.01(-4.17%)
Jun 09, 2022 0.2350 0.2400 0.2350 0.2400 11,700 +0.00(+0.00%)
Jun 07, 2022 0.2400 0 -0.01(-2.04%)
Jun 06, 2022 0.2700 0.2700 0.2450 0.2450 126,381 -0.02(-7.55%)
Jun 03, 2022 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
Jun 02, 2022 0.2700 0.2700 0.2700 0.2700 7,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.