Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2023 0.0300 0 -0.01(-14.29%)
Aug 11, 2023 0.0350 0.0350 0.0300 0.0350 177,000 +0.01(+16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 09, 2023 0.0350 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 23,687 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.01(+16.67%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 26,613 -0.01(-14.29%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 4,175 +0.01(+16.67%)
Aug 01, 2023 0.0350 0.0350 0.0300 0.0300 5,900 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0300 0.0300 210,078 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0300 1,083,750 -0.01(-14.29%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 42,531 -0.00(-12.50%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0400 104,001 +0.00(+14.29%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 76,565 -0.00(-12.50%)
Jul 20, 2023 0.0350 0.0400 0.0300 0.0400 86,950 +0.00(+14.29%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 38,151 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 57,400 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0350 0.0350 108,270 -0.00(-12.50%)
Jul 14, 2023 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 53,942 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 18,001 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 8,574 +0.00(+14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 109,800 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 165,500 -0.00(-12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0400 0.0350 0.0400 17,100 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 7,220 +0.00(+14.29%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 2,515 -0.00(-12.50%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 19,951 +0.00(+14.29%)
Jun 26, 2023 0.0350 0 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0450 0.0400 0.0400 87,000 +0.00(+14.29%)
Jun 19, 2023 0.0400 0.0400 0.0350 0.0350 5,568 -0.01(-22.22%)
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 469,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.