Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0250 0.0200 0.0200 2,610,150 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0200 0.0150 0.0200 2,158,656 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0150 0.0200 6,274,792 -0.01(-20.00%)
Aug 25, 2020 0.0250 0.0250 0.0200 0.0250 6,519,530 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0300 0.0230 0.0250 5,027,026 -0.00(-16.67%)
Aug 21, 2020 0.0350 0.0350 0.0250 0.0300 1,186,304 +0.00(+0.00%)
Aug 20, 2020 0.0350 0.0350 0.0300 0.0300 2,617,484 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0350 0.0300 0.0300 1,259,000 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0300 0.0300 4,015,914 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0300 638,704 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0300 0.0300 847,600 -0.01(-14.29%)
Aug 13, 2020 0.0350 0.0350 0.0300 0.0350 1,915,000 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0300 0.0350 2,287,391 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0350 0.0350 1,956,450 -0.00(-12.50%)
Aug 10, 2020 0.0350 0.0450 0.0350 0.0400 3,110,075 +0.00(+14.29%)
Aug 07, 2020 0.0400 0.0400 0.0300 0.0350 1,152,907 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0400 0.0250 0.0350 12,690,400 +0.01(+40.00%)
Aug 05, 2020 0.0250 0.0250 0.0200 0.0250 757,806 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0250 0.0200 0.0250 663,340 +0.00(+0.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2020 0.0300 0.0350 0.0250 0.0300 307,893 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0350 0.0300 0.0300 610,829 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0350 0.0300 0.0300 1,805,416 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0350 0.0300 0.0300 897,527 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0250 0.0300 391,501 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 1,221,432 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0350 0.0300 0.0300 197,672 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0300 0.0300 408,700 -0.01(-14.29%)
Jul 20, 2020 0.0350 0.0400 0.0300 0.0350 3,440,412 -0.00(-12.50%)
Jul 17, 2020 0.0400 0.0400 0.0300 0.0400 664,152 +0.00(+14.29%)
Jul 16, 2020 0.0400 0.0400 0.0300 0.0350 6,045,278 -0.00(-12.50%)
Jul 15, 2020 0.0450 0.0450 0.0350 0.0400 954,641 +0.00(+0.00%)
Jul 14, 2020 0.0450 0.0450 0.0400 0.0400 316,587 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0400 0.0400 48,761 -0.00(-11.11%)
Jul 10, 2020 0.0400 0.0450 0.0400 0.0450 204,109 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0400 0.0450 340,877 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0450 889,000 +0.00(+0.00%)
Jul 07, 2020 0.0450 0.0500 0.0450 0.0450 388,718 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0450 353,582 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0450 0.0450 394,198 -0.01(-10.00%)
Jul 02, 2020 0.0500 0.0500 0.0450 0.0500 302,521 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2020 0.0500 0.0550 0.0500 0.0550 667,051 +0.00(+10.00%)
Jun 26, 2020 0.0550 0.0550 0.0500 0.0500 61,945 -0.00(-9.09%)
Jun 25, 2020 0.0550 0.0550 0.0500 0.0550 105,558 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0600 0.0500 0.0550 661,650 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0600 0.0500 0.0550 1,176,656 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0500 0.0550 509,236 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0600 0.0550 0.0550 724,525 -0.00(-8.33%)
Jun 18, 2020 0.0500 0.0600 0.0500 0.0600 3,377,796 +0.01(+20.00%)
Jun 17, 2020 0.0550 0.0550 0.0450 0.0500 653,551 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0500 0.0500 524,725 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0450 0.0500 1,887,383 -0.00(-9.09%)
Jun 12, 2020 0.0500 0.0550 0.0500 0.0550 683,346 +0.00(+10.00%)
Jun 11, 2020 0.0500 0.0550 0.0500 0.0500 1,930,527 -0.00(-9.09%)
Jun 10, 2020 0.0600 0.0600 0.0500 0.0550 1,092,464 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0600 0.0500 0.0550 539,950 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0550 662,043 -0.00(-8.33%)
Jun 05, 2020 0.0550 0.0600 0.0550 0.0600 765,552 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0500 0.0600 1,165,200 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0600 0.0500 0.0600 571,457 +0.00(+9.09%)
Jun 02, 2020 0.0500 0.0600 0.0500 0.0550 2,377,857 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.