Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+9.09%)
Aug 22, 2017 0.0600 0.0600 0.0550 0.0550 42,500 -0.00(-8.33%)
Aug 21, 2017 0.0600 0.0600 0.0550 0.0600 33,930 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0600 0.0600 121,900 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0600 0.0600 95,300 +0.00(+0.00%)
Aug 15, 2017 0.0650 0.0650 0.0600 0.0600 301,000 -0.01(-7.69%)
Aug 14, 2017 0.0600 0.0650 0.0600 0.0650 153,000 +0.01(+8.33%)
Aug 11, 2017 0.0600 0.0650 0.0600 0.0600 244,553 +0.00(+0.00%)
Aug 10, 2017 0.0650 0.0650 0.0550 0.0600 1,314,522 -0.01(-7.69%)
Aug 09, 2017 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-7.14%)
Aug 08, 2017 0.0700 0.0700 0.0650 0.0700 99,416 +0.00(+0.00%)
Aug 04, 2017 0.0700 0.0700 0.0700 0.0700 50,900 -0.00(-6.67%)
Aug 03, 2017 0.0700 0.0750 0.0700 0.0750 965,900 +0.00(+0.00%)
Aug 02, 2017 0.0650 0.0750 0.0650 0.0750 369,955 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0750 0.0650 0.0750 101,795 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0750 0.0750 224,428 -0.01(-6.25%)
Jul 28, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 27, 2017 0.0800 0.0800 0.0750 0.0800 188,500 +0.00(+0.00%)
Jul 26, 2017 0.0800 0.0800 0.0750 0.0800 108,300 +0.00(+0.00%)
Jul 25, 2017 0.0800 0.0800 0.0800 0.0800 394,200 +0.00(+0.00%)
Jul 24, 2017 0.0800 0.0850 0.0800 0.0800 70,470 -0.01(-5.88%)
Jul 21, 2017 0.0800 0.0850 0.0800 0.0850 184,000 +0.00(+0.00%)
Jul 20, 2017 0.0850 0.0900 0.0850 0.0850 293,300 -0.00(-5.56%)
Jul 19, 2017 0.0900 0.0900 0.0850 0.0900 219,995 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.0950 0.0900 0.0900 146,900 -0.01(-5.26%)
Jul 17, 2017 0.1000 0.1000 0.0900 0.0950 90,675 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1000 0.0950 0.0950 83,572 +0.01(+5.56%)
Jul 13, 2017 0.0950 0.0950 0.0900 0.0900 105,963 -0.01(-5.26%)
Jul 12, 2017 0.1000 0.1000 0.0900 0.0950 228,369 +0.00(+0.00%)
Jul 11, 2017 0.1000 0.1000 0.0950 0.0950 84,000 -0.01(-5.00%)
Jul 10, 2017 0.1050 0.1050 0.1000 0.1000 143,625 -0.00(-4.76%)
Jul 07, 2017 0.1100 0.1100 0.1000 0.1050 616,331 -0.01(-4.55%)
Jul 06, 2017 0.0900 0.1150 0.0900 0.1100 2,692,967 +0.02(+22.22%)
Jul 05, 2017 0.0850 0.0900 0.0850 0.0900 21,330 +0.00(+0.00%)
Jul 04, 2017 0.0900 0.0950 0.0900 0.0900 75,177 +0.00(+0.00%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.0950 0.0900 0.0900 78,300 -0.01(-5.26%)
Jun 29, 2017 0.0950 0.0950 0.0900 0.0950 37,500 -0.01(-5.00%)
Jun 28, 2017 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Jun 27, 2017 0.0950 0.1000 0.0950 0.0950 52,500 -0.01(-5.00%)
Jun 26, 2017 0.0950 0.1000 0.0950 0.1000 435,000 +0.01(+5.26%)
Jun 23, 2017 0.0900 0.0950 0.0900 0.0950 305,500 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.0950 0.0900 0.0950 200,200 +0.01(+11.76%)
Jun 21, 2017 0.0900 0.0900 0.0850 0.0850 54,850 +0.00(+0.00%)
Jun 20, 2017 0.0900 0.0900 0.0850 0.0850 195,400 -0.00(-5.56%)
Jun 19, 2017 0.0950 0.0950 0.0850 0.0900 396,034 -0.01(-5.26%)
Jun 16, 2017 0.0950 0.0950 0.0950 0.0950 194,500 -0.01(-5.00%)
Jun 15, 2017 0.1000 0.1150 0.0950 0.1000 1,379,500 +0.00(+0.00%)
Jun 14, 2017 0.0950 0.1000 0.0950 0.1000 164,400 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.0950 0.1000 183,000 +0.00(+0.00%)
Jun 12, 2017 0.1000 0.1050 0.1000 0.1000 144,900 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1050 0.1000 0.1000 140,000 +0.00(+0.00%)
Jun 08, 2017 0.1050 0.1050 0.1000 0.1000 92,623 -0.00(-4.76%)
Jun 07, 2017 0.0950 0.1100 0.0950 0.1050 249,951 +0.00(+5.00%)
Jun 06, 2017 0.1000 0.1000 0.0950 0.1000 977,440 +0.00(+0.00%)
Jun 05, 2017 0.1050 0.1050 0.1000 0.1000 114,025 -0.00(-4.76%)
Jun 02, 2017 0.1050 0.1050 0.1050 0.1050 118,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.